ASX - Delayed Quote AUD

NAOS Emerging Opportunities Company Limited (NCC.AX)

0.5700 -0.0050 (-0.87%)
At close: April 26 at 2:55 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.5800 0.5800 0.5700 0.5700 0.5700 67,826
Apr 24, 2024 0.5800 0.5800 0.5700 0.5750 0.5750 13,317
Apr 23, 2024 0.5800 0.5800 0.5700 0.5700 0.5700 30,500
Apr 22, 2024 0.5850 0.5850 0.5700 0.5700 0.5700 36,001
Apr 19, 2024 0.5800 0.5800 0.5750 0.5800 0.5800 50,336
Apr 18, 2024 0.5950 0.5950 0.5700 0.5750 0.5750 43,109
Apr 17, 2024 0.5950 0.6000 0.5850 0.5850 0.5850 85,476
Apr 16, 2024 0.5850 0.5850 0.5750 0.5850 0.5850 32,068
Apr 15, 2024 0.5900 0.5950 0.5700 0.5700 0.5700 157,845
Apr 12, 2024 0.5900 0.5900 0.5750 0.5900 0.5900 40,734
Apr 11, 2024 0.6150 0.6250 0.6000 0.6000 0.6000 356,532
Apr 10, 2024 0.6250 0.6300 0.6250 0.6250 0.6250 83,656
Apr 9, 2024 0.6400 0.6400 0.6200 0.6250 0.6250 146,062
Apr 8, 2024 0.6375 0.6400 0.6375 0.6400 0.6400 33,388
Apr 5, 2024 0.6350 0.6400 0.6350 0.6400 0.6400 26,153
Apr 4, 2024 0.6450 0.6450 0.6350 0.6400 0.6400 17,700
Apr 3, 2024 0.6350 0.6500 0.6350 0.6475 0.6475 21,965
Apr 2, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 9,422
Mar 28, 2024 0.6500 0.6500 0.6350 0.6350 0.6350 91,588
Mar 27, 2024 0.6550 0.6600 0.6450 0.6600 0.6600 14,327
Mar 26, 2024 0.6650 0.6650 0.6400 0.6400 0.6400 76,314
Mar 25, 2024 0.0375 Dividend
Mar 25, 2024 0.6800 0.6800 0.6500 0.6600 0.6600 51,731
Mar 22, 2024 0.6700 0.6850 0.6700 0.6850 0.6475 100,911
Mar 21, 2024 0.6650 0.6800 0.6650 0.6700 0.6333 53,299
Mar 20, 2024 0.6700 0.6700 0.6650 0.6650 0.6286 56,047
Mar 19, 2024 0.6550 0.6800 0.6550 0.6700 0.6333 168,544
Mar 18, 2024 0.6650 0.6650 0.6600 0.6600 0.6239 12,274
Mar 15, 2024 0.6600 0.6600 0.6550 0.6550 0.6191 31,608
Mar 14, 2024 0.6600 0.6650 0.6550 0.6550 0.6191 46,496
Mar 13, 2024 0.6600 0.6700 0.6500 0.6600 0.6239 167,264
Mar 12, 2024 0.6600 0.6600 0.6600 0.6600 0.6239 195,687
Mar 11, 2024 0.6750 0.6800 0.6600 0.6600 0.6239 148,277
Mar 8, 2024 0.6600 0.6750 0.6600 0.6600 0.6239 94,591
Mar 7, 2024 0.6800 0.6800 0.6800 0.6800 0.6428 7,147
Mar 6, 2024 0.6800 0.6800 0.6650 0.6650 0.6286 109,530
Mar 5, 2024 0.6850 0.6900 0.6700 0.6850 0.6475 247,564
Mar 4, 2024 0.6600 0.6950 0.6600 0.6950 0.6570 65,141
Mar 1, 2024 0.6500 0.6500 0.6400 0.6450 0.6097 53,927
Feb 29, 2024 0.6500 0.6550 0.6450 0.6550 0.6191 78,043
Feb 28, 2024 0.6500 0.6500 0.6400 0.6450 0.6097 2,025
Feb 27, 2024 0.6450 0.6500 0.6300 0.6400 0.6050 190,103
Feb 26, 2024 0.6250 0.6400 0.6250 0.6400 0.6050 43,775
Feb 23, 2024 0.6400 0.6400 0.6300 0.6400 0.6050 112,063
Feb 22, 2024 0.6300 0.6350 0.6300 0.6350 0.6002 72,155
Feb 21, 2024 0.6250 0.6250 0.6200 0.6200 0.5861 36,987
Feb 20, 2024 0.6200 0.6250 0.6200 0.6250 0.5908 31,842
Feb 19, 2024 0.6350 0.6350 0.6150 0.6250 0.5908 33,165
Feb 16, 2024 0.6200 0.6350 0.6200 0.6350 0.6002 72,743
Feb 15, 2024 0.6300 0.6350 0.6200 0.6200 0.5861 15,164
Feb 14, 2024 0.6300 0.6350 0.6150 0.6300 0.5955 80,154
Feb 13, 2024 0.6300 0.6300 0.6250 0.6250 0.5908 16,299
Feb 12, 2024 0.6350 0.6350 0.6200 0.6200 0.5861 89,584
Feb 9, 2024 0.6250 0.6350 0.6200 0.6350 0.6002 45,800
Feb 8, 2024 0.6350 0.6350 0.6250 0.6250 0.5908 61,567
Feb 7, 2024 0.6300 0.6350 0.6200 0.6200 0.5861 85,772
Feb 6, 2024 0.6300 0.6350 0.6150 0.6300 0.5955 126,817
Feb 5, 2024 0.6400 0.6400 0.6350 0.6350 0.6002 9,575
Feb 2, 2024 0.6400 0.6400 0.6400 0.6400 0.6050 76,811
Feb 1, 2024 0.6400 0.6500 0.6300 0.6450 0.6097 83,536
Jan 31, 2024 0.6350 0.6400 0.6300 0.6300 0.5955 39,562
Jan 30, 2024 0.6400 0.6500 0.6350 0.6350 0.6002 42,053
Jan 29, 2024 0.6600 0.6600 0.6400 0.6400 0.6050 26,177
Jan 25, 2024 0.6350 0.6350 0.6350 0.6350 0.6002 10,888
Jan 24, 2024 0.6250 0.6300 0.6150 0.6300 0.5955 31,216
Jan 23, 2024 0.6250 0.6250 0.6100 0.6250 0.5908 159,055
Jan 22, 2024 0.6250 0.6250 0.6200 0.6250 0.5908 11,840
Jan 19, 2024 0.6300 0.6350 0.6200 0.6200 0.5861 41,550
Jan 18, 2024 0.6350 0.6350 0.6100 0.6100 0.5766 124,803
Jan 17, 2024 0.6550 0.6550 0.6200 0.6350 0.6002 197,463
Jan 16, 2024 0.6600 0.6600 0.6600 0.6600 0.6239 -
Jan 15, 2024 0.6600 0.6600 0.6600 0.6600 0.6239 222
Jan 12, 2024 0.6700 0.6700 0.6550 0.6600 0.6239 69,801
Jan 11, 2024 0.6600 0.6700 0.6600 0.6600 0.6239 49,193
Jan 10, 2024 0.6600 0.6600 0.6500 0.6600 0.6239 9,339
Jan 9, 2024 0.6600 0.6600 0.6450 0.6450 0.6097 10,188
Jan 8, 2024 0.6550 0.6700 0.6550 0.6600 0.6239 60,127
Jan 5, 2024 0.6550 0.6550 0.6550 0.6550 0.6191 5,372
Jan 4, 2024 0.6550 0.6550 0.6550 0.6550 0.6191 529
Jan 3, 2024 0.6550 0.6550 0.6500 0.6500 0.6144 1,612
Jan 2, 2024 0.6600 0.6625 0.6550 0.6550 0.6191 15,839
Dec 29, 2023 0.6550 0.6550 0.6550 0.6550 0.6191 38,578
Dec 28, 2023 0.6650 0.6650 0.6500 0.6500 0.6144 38,917
Dec 27, 2023 0.6500 0.6650 0.6400 0.6650 0.6286 21,707
Dec 22, 2023 0.6400 0.6550 0.6350 0.6400 0.6050 32,012
Dec 21, 2023 0.6400 0.6400 0.6250 0.6350 0.6002 75,611
Dec 20, 2023 0.6700 0.6700 0.6500 0.6500 0.6144 28,599
Dec 19, 2023 0.6700 0.6700 0.6700 0.6700 0.6333 21,507
Dec 18, 2023 0.6750 0.6750 0.6650 0.6700 0.6333 72,310
Dec 15, 2023 0.6600 0.6750 0.6450 0.6500 0.6144 93,918
Dec 14, 2023 0.6400 0.6500 0.6400 0.6500 0.6144 45,457
Dec 13, 2023 0.6450 0.6450 0.6350 0.6350 0.6002 9,614
Dec 12, 2023 0.6400 0.6400 0.6350 0.6350 0.6002 39,833
Dec 11, 2023 0.6400 0.6400 0.6350 0.6400 0.6050 28,033
Dec 8, 2023 0.6400 0.6400 0.6400 0.6400 0.6050 3,010
Dec 7, 2023 0.6350 0.6450 0.6350 0.6350 0.6002 38,022
Dec 6, 2023 0.6500 0.6500 0.6350 0.6500 0.6144 15,096
Dec 5, 2023 0.6450 0.6450 0.6450 0.6450 0.6097 14,001
Dec 4, 2023 0.6300 0.6450 0.6200 0.6450 0.6097 30,387
Dec 1, 2023 0.6300 0.6350 0.6200 0.6200 0.5861 114,954
Nov 30, 2023 0.6300 0.6300 0.6250 0.6250 0.5908 7,112
Nov 29, 2023 0.6350 0.6350 0.6200 0.6300 0.5955 19,215
Nov 28, 2023 0.6350 0.6350 0.6250 0.6350 0.6002 44,713
Nov 27, 2023 0.6400 0.6400 0.6200 0.6200 0.5861 47,831
Nov 24, 2023 0.6200 0.6350 0.6200 0.6350 0.6002 54,925
Nov 23, 2023 0.6300 0.6300 0.6100 0.6200 0.5861 137,075
Nov 22, 2023 0.6350 0.6350 0.6200 0.6300 0.5955 262,865
Nov 21, 2023 0.6450 0.6450 0.6250 0.6250 0.5908 742,722
Nov 20, 2023 0.6600 0.6600 0.6400 0.6400 0.6050 23,325
Nov 17, 2023 0.6600 0.6600 0.6600 0.6600 0.6239 3,172
Nov 16, 2023 0.6450 0.6600 0.6450 0.6600 0.6239 114,112
Nov 15, 2023 0.6500 0.6500 0.6350 0.6400 0.6050 66,543
Nov 14, 2023 0.6400 0.6500 0.6400 0.6500 0.6144 17,107
Nov 13, 2023 0.6400 0.6400 0.6350 0.6400 0.6050 12,454
Nov 10, 2023 0.6400 0.6400 0.6300 0.6300 0.5955 118,060
Nov 9, 2023 0.6350 0.6350 0.6350 0.6350 0.6002 50,682
Nov 8, 2023 0.6450 0.6450 0.6350 0.6350 0.6002 120,901
Nov 7, 2023 0.6450 0.6450 0.6400 0.6450 0.6097 68,248
Nov 6, 2023 0.6450 0.6500 0.6350 0.6400 0.6050 24,371
Nov 3, 2023 0.6450 0.6450 0.6350 0.6350 0.6002 121,113
Nov 2, 2023 0.6450 0.6500 0.6400 0.6400 0.6050 44,994
Nov 1, 2023 0.6500 0.6500 0.6350 0.6450 0.6097 46,341
Oct 31, 2023 0.6500 0.6500 0.6300 0.6500 0.6144 139,837
Oct 30, 2023 0.6600 0.6600 0.6300 0.6500 0.6144 113,048
Oct 27, 2023 0.6700 0.6700 0.6400 0.6600 0.6239 82,526
Oct 26, 2023 0.6550 0.6700 0.6550 0.6700 0.6333 20,353
Oct 25, 2023 0.6800 0.6800 0.6550 0.6700 0.6333 26,440
Oct 24, 2023 0.6800 0.6800 0.6500 0.6650 0.6286 35,844
Oct 23, 2023 0.6700 0.6800 0.6600 0.6800 0.6428 36,633
Oct 20, 2023 0.6900 0.6900 0.6550 0.6600 0.6239 157,315
Oct 19, 2023 0.6900 0.7300 0.6900 0.7300 0.6900 39,234
Oct 18, 2023 0.7100 0.7200 0.7100 0.7200 0.6806 137,039
Oct 17, 2023 0.7100 0.7100 0.6900 0.6900 0.6522 91,942
Oct 16, 2023 0.7250 0.7250 0.7100 0.7100 0.6711 32,509
Oct 13, 2023 0.7200 0.7200 0.7100 0.7100 0.6711 24,998
Oct 12, 2023 0.7400 0.7400 0.7200 0.7200 0.6806 33,712
Oct 11, 2023 0.7250 0.7300 0.7250 0.7300 0.6900 40,010
Oct 10, 2023 0.7100 0.7100 0.7100 0.7100 0.6711 73,240
Oct 9, 2023 0.7400 0.7400 0.7100 0.7100 0.6711 37,960
Oct 6, 2023 0.7250 0.7300 0.7200 0.7200 0.6806 30,010
Oct 5, 2023 0.7200 0.7250 0.7200 0.7250 0.6853 42,512
Oct 4, 2023 0.0375 Dividend
Oct 4, 2023 0.7300 0.7300 0.7000 0.7250 0.6853 24,594
Oct 3, 2023 0.7400 0.7550 0.7400 0.7500 0.6735 29,517
Oct 2, 2023 0.7500 0.7500 0.7450 0.7450 0.6690 58,882
Sep 29, 2023 0.7450 0.7500 0.7400 0.7500 0.6735 104,425
Sep 28, 2023 0.7350 0.7400 0.7300 0.7350 0.6600 21,291
Sep 27, 2023 0.7350 0.7350 0.7325 0.7350 0.6600 1,587
Sep 26, 2023 0.7300 0.7350 0.7300 0.7350 0.6600 17,747
Sep 25, 2023 0.7250 0.7350 0.7250 0.7300 0.6555 8,512
Sep 22, 2023 0.7300 0.7300 0.7250 0.7250 0.6510 7,389
Sep 21, 2023 0.7250 0.7350 0.7250 0.7300 0.6555 58,330
Sep 20, 2023 0.7450 0.7450 0.7300 0.7300 0.6555 21,770
Sep 19, 2023 0.7250 0.7250 0.7200 0.7250 0.6510 35,411
Sep 18, 2023 0.7450 0.7450 0.7250 0.7250 0.6510 12,500
Sep 15, 2023 0.7350 0.7350 0.7150 0.7300 0.6555 45,220
Sep 14, 2023 0.7400 0.7500 0.7400 0.7500 0.6735 23,005
Sep 13, 2023 0.7400 0.7500 0.7200 0.7400 0.6645 137,074
Sep 12, 2023 0.7400 0.7400 0.7300 0.7400 0.6645 15,420
Sep 11, 2023 0.7450 0.7500 0.7300 0.7300 0.6555 55,953
Sep 8, 2023 0.7450 0.7450 0.7350 0.7350 0.6600 30,060
Sep 7, 2023 0.7300 0.7450 0.7300 0.7350 0.6600 26,502
Sep 6, 2023 0.7300 0.7350 0.7300 0.7350 0.6600 10,929
Sep 5, 2023 0.7200 0.7200 0.7150 0.7150 0.6421 25,608
Sep 4, 2023 0.7350 0.7400 0.7200 0.7300 0.6555 122,364
Sep 1, 2023 0.7350 0.7350 0.7200 0.7250 0.6510 91,943
Aug 31, 2023 0.7100 0.7300 0.7100 0.7300 0.6555 44,445
Aug 30, 2023 0.7000 0.7000 0.7000 0.7000 0.6286 66,134
Aug 29, 2023 0.7000 0.7000 0.7000 0.7000 0.6286 56,916
Aug 28, 2023 0.6850 0.7000 0.6850 0.7000 0.6286 174,774
Aug 25, 2023 0.6900 0.6950 0.6850 0.6950 0.6241 23,138
Aug 24, 2023 0.6950 0.7000 0.6900 0.6900 0.6196 98,485
Aug 23, 2023 0.6850 0.6950 0.6800 0.6950 0.6241 91,916
Aug 22, 2023 0.6800 0.6850 0.6800 0.6800 0.6106 161,947
Aug 21, 2023 0.6700 0.6750 0.6600 0.6650 0.5972 49,627
Aug 18, 2023 0.6600 0.6750 0.6550 0.6750 0.6061 113,373
Aug 17, 2023 0.6600 0.6750 0.6600 0.6750 0.6061 43,193
Aug 16, 2023 0.6800 0.6800 0.6650 0.6700 0.6017 126,190
Aug 15, 2023 0.6700 0.6800 0.6700 0.6800 0.6106 25,033
Aug 14, 2023 0.6750 0.6850 0.6700 0.6700 0.6017 53,898
Aug 11, 2023 0.6650 0.6750 0.6650 0.6750 0.6061 127,440
Aug 10, 2023 0.6750 0.6850 0.6650 0.6650 0.5972 116,271
Aug 9, 2023 0.6650 0.6750 0.6650 0.6750 0.6061 44,369
Aug 8, 2023 0.6800 0.6800 0.6650 0.6650 0.5972 132,084
Aug 7, 2023 0.6900 0.6900 0.6800 0.6825 0.6129 19,487
Aug 4, 2023 0.6850 0.6850 0.6750 0.6850 0.6151 11,148
Aug 3, 2023 0.6900 0.6900 0.6825 0.6825 0.6129 4,054
Aug 2, 2023 0.6750 0.6900 0.6700 0.6700 0.6017 172,060
Aug 1, 2023 0.6800 0.6950 0.6700 0.6700 0.6017 46,450
Jul 31, 2023 0.7000 0.7000 0.6700 0.6750 0.6061 94,463
Jul 28, 2023 0.6800 0.7000 0.6800 0.7000 0.6286 64,353
Jul 27, 2023 0.7000 0.7000 0.6850 0.6850 0.6151 42,135
Jul 26, 2023 0.7000 0.7000 0.6850 0.6850 0.6151 37,068
Jul 25, 2023 0.6950 0.7000 0.6900 0.6900 0.6196 15,113
Jul 24, 2023 0.7000 0.7000 0.6900 0.6900 0.6196 2,369
Jul 21, 2023 0.6900 0.7000 0.6900 0.7000 0.6286 604
Jul 20, 2023 0.6900 0.7100 0.6800 0.7100 0.6376 33,319
Jul 19, 2023 0.7000 0.7100 0.6950 0.6950 0.6241 30,371
Jul 18, 2023 0.7000 0.7000 0.7000 0.7000 0.6286 23,144
Jul 17, 2023 0.6850 0.6950 0.6750 0.6900 0.6196 45,321
Jul 14, 2023 0.6900 0.7000 0.6800 0.7000 0.6286 9,053
Jul 13, 2023 0.6700 0.7000 0.6700 0.7000 0.6286 44,426
Jul 12, 2023 0.6750 0.6800 0.6650 0.6650 0.5972 100,389
Jul 11, 2023 0.6700 0.6750 0.6650 0.6750 0.6061 71,854
Jul 10, 2023 0.6750 0.6800 0.6650 0.6750 0.6061 16,959
Jul 7, 2023 0.6600 0.6750 0.6600 0.6750 0.6061 12,407
Jul 6, 2023 0.6800 0.6800 0.6600 0.6600 0.5927 26,235
Jul 5, 2023 0.6600 0.6750 0.6600 0.6750 0.6061 32,734
Jul 4, 2023 0.6600 0.6700 0.6550 0.6600 0.5927 50,177
Jul 3, 2023 0.6800 0.6800 0.6600 0.6600 0.5927 38,307
Jun 30, 2023 0.6700 0.6850 0.6700 0.6800 0.6106 37,009
Jun 29, 2023 0.6600 0.6850 0.6500 0.6500 0.5837 59,290
Jun 28, 2023 0.6650 0.6650 0.6500 0.6500 0.5837 48,908
Jun 27, 2023 0.6600 0.6600 0.6400 0.6500 0.5837 136,450
Jun 26, 2023 0.6800 0.6800 0.6600 0.6600 0.5927 52,413
Jun 23, 2023 0.6800 0.6800 0.6650 0.6800 0.6106 75,136
Jun 22, 2023 0.7050 0.7050 0.6800 0.6800 0.6106 205,769
Jun 21, 2023 0.7000 0.7200 0.7000 0.7000 0.6286 63,733
Jun 20, 2023 0.7000 0.7000 0.6950 0.7000 0.6286 56,803
Jun 19, 2023 0.7000 0.7100 0.7000 0.7100 0.6376 118,119
Jun 16, 2023 0.7100 0.7100 0.7000 0.7000 0.6286 122,956
Jun 15, 2023 0.7150 0.7150 0.7000 0.7000 0.6286 58,749
Jun 14, 2023 0.7150 0.7150 0.7000 0.7150 0.6421 84,584
Jun 13, 2023 0.7100 0.7100 0.7000 0.7100 0.6376 52,335
Jun 9, 2023 0.7050 0.7050 0.6950 0.7000 0.6286 14,879
Jun 8, 2023 0.7100 0.7100 0.6950 0.6950 0.6241 71,315
Jun 7, 2023 0.7000 0.7150 0.7000 0.7100 0.6376 10,189
Jun 6, 2023 0.7050 0.7150 0.7050 0.7150 0.6421 52,063
Jun 5, 2023 0.7200 0.7200 0.7050 0.7050 0.6331 41,062
Jun 2, 2023 0.7200 0.7250 0.7050 0.7250 0.6510 103,085
Jun 1, 2023 0.7100 0.7200 0.7050 0.7200 0.6466 63,018
May 31, 2023 0.7200 0.7200 0.7000 0.7000 0.6286 40,811
May 30, 2023 0.7200 0.7200 0.7100 0.7100 0.6376 78,303
May 29, 2023 0.7200 0.7300 0.7200 0.7300 0.6555 62,976
May 26, 2023 0.7250 0.7300 0.7050 0.7200 0.6466 149,724
May 25, 2023 0.7250 0.7300 0.7250 0.7300 0.6555 5,321
May 24, 2023 0.7400 0.7400 0.7300 0.7300 0.6555 39,654
May 23, 2023 0.7400 0.7400 0.7350 0.7350 0.6600 13,877
May 22, 2023 0.7350 0.7400 0.7350 0.7400 0.6645 26,099
May 19, 2023 0.7400 0.7400 0.7400 0.7400 0.6645 21,381
May 18, 2023 0.7450 0.7450 0.7400 0.7400 0.6645 17,010
May 17, 2023 0.7500 0.7500 0.7450 0.7450 0.6690 17,728
May 16, 2023 0.7550 0.7550 0.7400 0.7400 0.6645 88,914
May 15, 2023 0.7400 0.7600 0.7400 0.7450 0.6690 57,707
May 12, 2023 0.7400 0.7500 0.7400 0.7500 0.6735 32,648
May 11, 2023 0.7400 0.7500 0.7400 0.7400 0.6645 25,562
May 10, 2023 0.7550 0.7550 0.7450 0.7450 0.6690 40,783
May 9, 2023 0.7550 0.7550 0.7550 0.7550 0.6780 7,500
May 8, 2023 0.7550 0.7700 0.7550 0.7700 0.6915 68,847
May 5, 2023 0.7700 0.7700 0.7500 0.7700 0.6915 6,853
May 4, 2023 0.7600 0.7700 0.7500 0.7700 0.6915 121,935
May 3, 2023 0.7750 0.7750 0.7550 0.7550 0.6780 48,732
May 2, 2023 0.7800 0.7800 0.7750 0.7750 0.6959 3,084
May 1, 2023 0.7650 0.7650 0.7600 0.7600 0.6825 49,482
Apr 28, 2023 0.7600 0.7850 0.7600 0.7850 0.7049 23,620
Apr 27, 2023 0.7500 0.7800 0.7500 0.7650 0.6870 133,143
Apr 26, 2023 0.7500 0.7550 0.7500 0.7500 0.6735 82,462

Related Tickers

NSC.AX NAOS Small Cap Opportunities Company Limited
0.6150
+2.50%
 
FGX.AX Future Generation Australia Limited
1.1800
-1.67%
 
WGB.AX WAM Global Limited
2.2400
-1.32%
 
WLE.AX WAM Leaders Limited
1.4050
-0.71%
 
WMI.AX WAM Microcap Limited
1.5000
+1.01%
 
AEF.AX Australian Ethical Investment Limited
4.8900
0.00%
 
WAX.AX WAM Research Limited
1.0700
+0.47%
 
IFL.AX Insignia Financial Ltd.
2.3400
-4.88%
 
WAM.AX WAM Capital Limited
1.4900
-1.00%