NYSE - Nasdaq Real Time Price • USD
Norwegian Cruise Line Holdings Ltd. (NCLH)
As of 11:01 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00022000 | 4/23/2024 5:09 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 234 | 118.75% |
| NCLH240503C00022000 | 4/26/2024 1:32 PM | 2024-05-03 | 0.17 | 0.11 | 0.14 | 0.02 | 13.33% | 12 | 151 | 78.91% |
| NCLH240510C00022000 | 4/24/2024 7:12 PM | 2024-05-10 | 0.22 | 0.15 | 0.19 | 0.00 | 0.00% | 33 | 103 | 63.09% |
| NCLH240524C00022000 | 4/25/2024 4:12 PM | 2024-05-24 | 0.37 | 0.29 | 0.34 | 0.00 | 0.00% | 6 | 110 | 55.86% |
| NCLH240531C00022000 | 4/26/2024 1:33 PM | 2024-05-31 | 0.40 | 0.35 | 0.38 | -0.13 | -24.53% | 25 | 57 | 53.03% |
| NCLH240621C00022000 | 4/26/2024 1:46 PM | 2024-06-21 | 0.67 | 0.54 | 0.57 | 0.04 | 6.35% | 6 | 1,995 | 50.24% |
| NCLH240719C00022000 | 4/24/2024 4:57 PM | 2024-07-19 | 0.92 | 0.77 | 0.80 | 0.00 | 0.00% | 106 | 530 | 48.93% |
| NCLH240920C00022000 | 4/25/2024 3:32 PM | 2024-09-20 | 1.52 | 1.39 | 1.42 | 0.00 | 0.00% | 4 | 2,649 | 50.54% |
| NCLH250620C00022000 | 4/10/2024 4:53 PM | 2025-06-20 | 3.05 | 3.15 | 3.25 | 0.00 | 0.00% | 1 | 71 | 52.17% |
| NCLH250718C00022000 | 4/23/2024 4:25 PM | 2025-07-18 | 3.50 | 3.30 | 3.40 | 0.00 | 0.00% | 2 | 903 | 52.32% |
| NCLH251219C00022000 | 4/25/2024 7:38 PM | 2025-12-19 | 4.25 | 4.05 | 4.20 | 0.00 | 0.00% | 4 | 650 | 53.10% |
| NCLH260116C00022000 | 4/23/2024 5:11 PM | 2026-01-16 | 4.50 | 4.20 | 5.35 | 0.00 | 0.00% | 1 | 711 | 58.50% |
| NCLH261218C00022000 | 4/25/2024 4:16 PM | 2026-12-18 | 5.35 | 5.15 | 5.45 | 0.00 | 0.00% | 48 | 2,468 | 51.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00022000 | 4/26/2024 2:07 PM | 2024-04-26 | 2.64 | 2.80 | 2.93 | -0.05 | -1.86% | 46 | 38 | 0.00% |
| NCLH240503P00022000 | 4/25/2024 2:26 PM | 2024-05-03 | 2.83 | 2.98 | 3.05 | 0.00 | 0.00% | 12 | 16 | 66.80% |
| NCLH240531P00022000 | 4/19/2024 1:33 PM | 2024-05-31 | 4.05 | 3.15 | 3.25 | 0.00 | 0.00% | 1 | 1 | 49.22% |
| NCLH240621P00022000 | 4/24/2024 3:29 PM | 2024-06-21 | 3.00 | 3.30 | 3.35 | 0.00 | 0.00% | 7 | 754 | 43.75% |
| NCLH240719P00022000 | 4/3/2024 5:59 PM | 2024-07-19 | 3.50 | 3.45 | 3.50 | 0.00 | 0.00% | 3 | 433 | 41.02% |
| NCLH240920P00022000 | 4/24/2024 2:01 PM | 2024-09-20 | 3.70 | 3.90 | 3.95 | 0.00 | 0.00% | 2 | 602 | 41.70% |
| NCLH250620P00022000 | 4/4/2024 6:29 PM | 2025-06-20 | 4.75 | 5.00 | 5.10 | 0.00 | 0.00% | 1 | 1 | 39.33% |
| NCLH250718P00022000 | 4/1/2024 2:27 PM | 2025-07-18 | 4.30 | 5.05 | 5.65 | 0.00 | 0.00% | 12 | 409 | 44.63% |
| NCLH251219P00022000 | 4/23/2024 4:37 PM | 2025-12-19 | 5.49 | 5.45 | 5.60 | 0.00 | 0.00% | 10 | 1,387 | 38.01% |
| NCLH260116P00022000 | 4/25/2024 1:54 PM | 2026-01-16 | 5.65 | 5.60 | 5.70 | 0.00 | 0.00% | 1 | 436 | 38.16% |
| NCLH261218P00022000 | 4/11/2024 6:55 PM | 2026-12-18 | 6.35 | 5.15 | 6.20 | 0.00 | 0.00% | 494 | 617 | 34.88% |
Related Tickers
RCL Royal Caribbean Cruises Ltd.
138.86
+1.01%
CCL Carnival Corporation & plc
14.96
-1.48%
ABNB Airbnb, Inc.
164.86
+1.13%
EXPE Expedia Group, Inc.
137.35
+0.81%
BKNG Booking Holdings Inc.
3,532.41
+0.85%
TRIP Tripadvisor, Inc.
26.75
+1.94%
TCOM Trip.com Group Limited
50.76
+0.67%
TUI1.DE TUI AG
6.78
+1.16%
MMYT MakeMyTrip Limited
67.69
+0.24%
LIND Lindblad Expeditions Holdings, Inc.
7.33
-0.07%