Other OTC - Delayed Quote USD

Nine Dragons Paper (Holdings) Limited (NDGPF)

0.4153 +0.0222 (+5.66%)
At close: April 26 at 3:08 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3900 0.4200 0.3900 0.4200 0.4200 11,100
Apr 25, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Apr 24, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Apr 23, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 11,000
Apr 22, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 19, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 18, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 17, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 16, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 5,000
Apr 15, 2024 0.4000 0.4100 0.4000 0.4100 0.4100 51,000
Apr 12, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Apr 11, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Apr 10, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 17,000
Apr 9, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 8, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 5, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 3, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 2, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 1, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 28, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 400
Mar 27, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 26, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 25, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 22, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 21, 2024 0.4400 0.4400 0.3900 0.3900 0.3900 4,000
Mar 20, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 19, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 18, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 5,000
Mar 15, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 14, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 13, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 12, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 11, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 8, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 7, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 1,000
Mar 6, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 5, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 4, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 8,500
Mar 1, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Feb 29, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Feb 28, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Feb 27, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Feb 26, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 100,000
Feb 23, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 22, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 21, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 20, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 16, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 15, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 14, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 13, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 12, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 140,000
Feb 9, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Feb 8, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 9,900
Feb 7, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 6, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 5, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 20,000
Feb 2, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Feb 1, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 26,000
Jan 31, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Jan 30, 2024 0.4000 0.4100 0.3900 0.4100 0.4100 261,000
Jan 29, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 10,000
Jan 26, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 25, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 24, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 23, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 62,100
Jan 22, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 4,000
Jan 19, 2024 0.3800 0.4100 0.3800 0.4100 0.4100 17,500
Jan 18, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 17, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 16, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jan 12, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 4,000
Jan 11, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 5,000
Jan 10, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 9, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 8, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 5, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 4, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 3, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 2, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Dec 29, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 -
Dec 28, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 10,000
Dec 27, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 6,300
Dec 26, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 13,700
Dec 22, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 5,700
Dec 21, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Dec 20, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 30,600
Dec 19, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 2,000
Dec 18, 2023 0.5100 0.5200 0.5100 0.5200 0.5200 200,000
Dec 15, 2023 0.4800 0.5000 0.4800 0.5000 0.5000 68,400
Dec 14, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Dec 13, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Dec 12, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 2,000
Dec 11, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 14,000
Dec 8, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Dec 7, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 41,700
Dec 6, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 -
Dec 5, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 10,000
Dec 4, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 1, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 2,300
Nov 30, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Nov 29, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Nov 28, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Nov 27, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 400
Nov 24, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Nov 22, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Nov 21, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Nov 20, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Nov 17, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Nov 16, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Nov 15, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Nov 14, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Nov 13, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 6,200
Nov 10, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Nov 9, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Nov 8, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Nov 7, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Nov 6, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Nov 3, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Nov 2, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Nov 1, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 3,000
Oct 31, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 30, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 27, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 26, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 25, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 24, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 23, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 10,000
Oct 20, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
Oct 19, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 4,000
Oct 18, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 17, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 16, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 13, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 12, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 11, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 10, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 9, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 6, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 5, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 4, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 3, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 2, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Sep 29, 2023 0.5400 0.5400 0.5300 0.5300 0.5300 160,000
Sep 28, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Sep 27, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Sep 26, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Sep 25, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 300
Sep 22, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 21, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 20, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 19, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 18, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 15, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 14, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 13, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 12, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 500
Sep 11, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 8, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 7, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 6, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 500
Sep 5, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Sep 1, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 31, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 30, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 29, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 28, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 25, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 24, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 23, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 6,900
Aug 22, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 6,900
Aug 21, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Aug 18, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 3,500
Aug 17, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Aug 16, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Aug 15, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Aug 14, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Aug 11, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Aug 10, 2023 0.5900 0.5900 0.5700 0.5900 0.5900 20,000
Aug 9, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 1,000
Aug 8, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 16,000
Aug 7, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 7,500
Aug 4, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Aug 3, 2023 0.6100 0.6200 0.6100 0.6200 0.6200 10,000
Aug 2, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Aug 1, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jul 31, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jul 28, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jul 27, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jul 26, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 3,000
Jul 25, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 24, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 21, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 20, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 19, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 18, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 17, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 14, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 13, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 12, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 11, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 10, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 1,000
Jul 7, 2023 0.6300 0.6300 0.6200 0.6200 0.6200 2,900
Jul 6, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 5, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 3, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jun 30, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jun 29, 2023 0.6100 0.6200 0.6100 0.6200 0.6200 1,300
Jun 28, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jun 27, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jun 26, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jun 23, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jun 22, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jun 21, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jun 20, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 1,000
Jun 16, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 3,000
Jun 15, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jun 14, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jun 13, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 6,100
Jun 12, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jun 9, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jun 8, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 900
Jun 7, 2023 0.5900 0.6000 0.5900 0.5900 0.5900 9,800
Jun 6, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 5, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 3,000
Jun 2, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jun 1, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
May 31, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
May 30, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
May 26, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
May 25, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 5,000
May 24, 2023 0.6900 0.6900 0.6900 0.6900 0.6900 -
May 23, 2023 0.6900 0.6900 0.6900 0.6900 0.6900 2,000
May 22, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
May 19, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
May 18, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 18,000
May 17, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 800
May 16, 2023 0.6500 0.6600 0.6500 0.6600 0.6600 13,000
May 15, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
May 12, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
May 11, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 5,000
May 10, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 3,000
May 9, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
May 8, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
May 5, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
May 4, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
May 3, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
May 2, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
May 1, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Apr 28, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Apr 27, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -