NasdaqCM - Delayed Quote • USD
Northeast Community Bancorp, Inc. (NECB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NECB240517C00007500 | 4/19/2024 7:08 PM | 7.5 | 7.70 | 7.50 | 9.90 | 0.00 | 0.00% | 1 | 1 | 250.00% |
| NECB240517C00010000 | 4/19/2024 7:04 PM | 10 | 5.20 | 4.80 | 7.40 | 0.00 | 0.00% | 2 | 2 | 151.95% |
| NECB240517C00015000 | 4/19/2024 7:07 PM | 15 | 0.60 | 0.80 | 2.45 | 0.00 | 0.00% | 3 | 3 | 76.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NECB240517P00015000 | 4/19/2024 3:23 PM | 15 | 0.30 | 0.00 | 2.05 | 0.00 | 0.00% | 209 | 217 | 96.48% |
Related Tickers
FINW FinWise Bancorp
10.65
+0.47%
FFNW First Financial Northwest, Inc.
20.48
-0.10%
HFBL Home Federal Bancorp, Inc. of Louisiana
11.89
+1.06%
HTBI HomeTrust Bancshares, Inc.
26.08
-0.04%
PROV Provident Financial Holdings, Inc.
12.90
-0.23%
FSBW FS Bancorp, Inc.
31.47
+0.10%
RBKB Rhinebeck Bancorp, Inc.
7.61
+1.33%
BY Byline Bancorp, Inc.
21.78
+3.32%
SMAL Summit Bancshares, Inc.
40.25
+0.35%
UBAB United Bancorporation of Alabama, Inc.
41.50
0.00%