NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2019234.41235.43233.51234.39234.391,279,797
Dec 05, 2019233.12234.79233.03234.56234.561,603,300
Dec 04, 2019231.65234.47231.50234.26234.261,674,800
Dec 03, 2019232.00232.82231.39232.23232.232,312,300
Dec 02, 2019233.71233.71231.07231.25231.251,779,500
Nov 29, 2019234.61235.73233.23233.82233.82889,400
Nov 27, 2019233.33233.79232.56233.07233.072,146,000
Nov 27, 20191.25 Dividend
Nov 26, 2019233.17235.24233.00234.92233.673,908,500
Nov 25, 2019233.87234.56231.76232.56231.321,864,100
Nov 22, 2019235.42236.17231.72233.38232.141,254,000
Nov 21, 2019235.73236.27234.11235.14233.891,247,500
Nov 20, 2019233.34236.76232.72235.22233.972,126,500
Nov 19, 2019232.09234.34231.13232.66231.421,630,600
Nov 18, 2019231.98234.44231.75232.16230.921,750,600
Nov 15, 2019230.42231.54228.35231.42230.191,845,600
Nov 14, 2019228.00230.12227.61229.87228.651,582,400
Nov 13, 2019224.90228.18224.90227.91226.701,797,300
Nov 12, 2019222.19224.00222.09223.22222.031,449,600
Nov 11, 2019222.36223.48221.71222.22221.041,535,700
Nov 08, 2019223.10224.69221.04222.08220.901,607,900
Nov 07, 2019226.62226.64220.66223.09221.903,118,300
Nov 06, 2019227.50228.50226.60227.49226.281,744,100
Nov 05, 2019227.41229.30224.71227.11225.902,375,600
Nov 04, 2019235.23235.23228.19229.60228.383,364,900
Nov 01, 2019238.69238.89235.09235.71234.462,004,500
Oct 31, 2019235.52238.50234.92238.34237.072,057,100
Oct 30, 2019233.33236.63233.01235.46234.211,239,800
Oct 29, 2019232.27233.17231.20232.60231.361,715,300
Oct 28, 2019236.50236.71232.64233.23231.991,791,100
Oct 25, 2019237.62237.65235.57236.88235.621,518,100
Oct 24, 2019236.00237.67234.82237.55236.291,602,800
Oct 23, 2019237.55238.60235.71236.00234.742,228,100
Oct 22, 2019233.79239.89233.01236.24234.983,159,200
Oct 21, 2019232.41233.04230.65232.80231.561,622,100
Oct 18, 2019231.19232.78230.31232.48231.242,196,100
Oct 17, 2019229.27231.59229.27231.09229.861,341,600
Oct 16, 2019227.67230.34226.58229.91228.691,915,500
Oct 15, 2019229.34229.82226.83227.54226.331,418,100
Oct 14, 2019230.01230.38227.55228.90227.681,177,900
Oct 11, 2019231.79232.38228.55229.54228.322,075,400
Oct 10, 2019232.02232.86230.24232.00230.771,866,400
Oct 09, 2019232.23234.27231.00233.36232.121,501,000
Oct 08, 2019232.14232.18229.96229.97228.751,742,000
Oct 07, 2019233.45233.82231.17232.55231.311,538,500
Oct 04, 2019230.11233.86230.00233.59232.351,638,200
Oct 03, 2019228.86230.29228.56230.17228.952,004,400
Oct 02, 2019231.69232.48228.53229.11227.892,034,600
Oct 01, 2019232.16233.17230.65232.03230.801,681,900
Sep 30, 2019232.02233.45231.75232.99231.752,234,400
Sep 27, 2019232.25232.57230.15231.26230.031,875,300
Sep 26, 2019229.99232.79229.58231.72230.492,175,900
Sep 25, 2019228.90229.49227.51229.37228.152,105,900
Sep 24, 2019225.88228.67225.36228.51227.292,168,600
Sep 23, 2019225.44226.46224.84225.28224.081,658,500
Sep 20, 2019225.20226.00223.64225.72224.524,751,800
Sep 19, 2019224.74225.40223.56224.90223.701,476,700
Sep 18, 2019222.86224.19221.37223.90222.711,920,400
Sep 17, 2019218.44222.33218.44222.22221.041,899,200
Sep 16, 2019218.57219.08217.26218.31217.151,258,400
Sep 13, 2019220.06220.12217.79218.49217.332,053,300
Sep 12, 2019221.87222.25219.72220.74219.572,167,800
Sep 11, 2019218.02220.59217.45220.06218.892,204,500
Sep 10, 2019219.28219.66216.37218.12216.962,773,700
Sep 09, 2019219.20220.89218.89219.89218.722,074,400
Sep 06, 2019220.11221.03218.76220.14218.972,282,600
Sep 05, 2019219.18221.34218.60219.81218.644,415,300
Sep 04, 2019225.59225.96222.83224.12222.932,227,400
Sep 03, 2019218.81225.59218.81225.56224.362,429,600
Aug 30, 2019221.81221.96218.85219.08217.912,946,700
Aug 29, 2019222.52222.52219.21221.12219.942,128,000
Aug 28, 2019223.14223.98220.17221.19220.012,839,200
Aug 28, 20191.25 Dividend
Aug 27, 2019224.23225.57223.90224.01221.572,385,300
Aug 26, 2019222.50223.69221.59223.62221.191,863,800
Aug 23, 2019222.53224.20220.63221.90219.492,621,400
Aug 22, 2019221.17221.77219.53221.62219.212,289,900
Aug 21, 2019219.86221.34219.15221.26218.851,870,900
Aug 20, 2019219.80219.80217.39219.13216.752,079,000
Aug 19, 2019217.31219.61216.62218.96216.581,408,100
Aug 16, 2019218.29219.78216.40217.53215.172,622,100
Aug 15, 2019214.63217.87214.29217.15214.791,966,400
Aug 14, 2019216.10217.98214.73214.96212.622,389,500
Aug 13, 2019215.39217.05214.78215.62213.281,874,200
Aug 12, 2019217.11217.11214.63215.45213.11980,600
Aug 09, 2019215.86217.18215.01216.48214.131,457,200
Aug 08, 2019213.22215.90211.21215.22212.881,492,800
Aug 07, 2019211.39214.00208.64212.87210.561,723,200
Aug 06, 2019208.14212.15206.64211.40209.101,792,900
Aug 05, 2019211.56212.64207.10208.05205.792,209,600
Aug 02, 2019211.12213.23210.02211.41209.111,728,200
Aug 01, 2019206.63211.61206.48210.26207.971,876,900
Jul 31, 2019209.87210.17206.21207.17204.922,111,500
Jul 30, 2019211.39212.37208.27209.39207.111,611,800
Jul 29, 2019209.90211.54209.28211.38209.081,318,500
Jul 26, 2019208.14209.75207.80209.17206.901,081,200
Jul 25, 2019208.14209.44207.04207.63205.371,752,500
Jul 24, 2019208.34210.10206.54210.06207.781,520,000
Jul 23, 2019209.41209.50206.93207.30205.051,584,300
Jul 22, 2019210.01210.69207.73209.36207.081,636,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...