U.S. markets open in 5 hours 56 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 23, 202174.1274.3173.0173.3573.356,078,800
Jun 22, 202174.1874.7474.0874.1174.115,513,100
Jun 21, 202173.6974.5372.6274.3374.336,499,700
Jun 18, 202174.4474.9273.0373.2873.2817,537,700
Jun 17, 202173.3474.9773.0274.5874.5810,553,800
Jun 16, 202174.0074.5973.1173.3073.309,646,200
Jun 15, 202173.4274.0773.0773.4373.437,770,300
Jun 14, 202173.6173.9473.0373.3173.314,991,900
Jun 11, 202173.6073.6072.9273.4973.494,548,400
Jun 10, 202172.3473.5572.1773.5173.518,203,300
Jun 09, 202172.3772.9072.0772.4572.456,660,400
Jun 08, 202172.9273.1171.7172.1472.145,803,000
Jun 07, 202172.5772.9572.1172.4772.475,988,500
Jun 04, 202172.6872.8972.2672.3472.346,586,300
Jun 03, 202172.0272.9872.0272.3772.378,871,500
Jun 02, 202172.0873.1771.8272.7172.716,421,000
Jun 01, 202173.4073.4072.0472.1272.129,056,100
Jun 01, 20210.385 Dividend
May 28, 202173.6074.2373.1973.2272.839,177,500
May 27, 202173.6273.8172.8073.0072.6210,956,100
May 26, 202173.4073.8173.0573.4773.087,408,800
May 25, 202174.0274.0273.1573.3772.987,440,600
May 24, 202174.7774.8873.9274.0373.646,746,900
May 21, 202174.5875.2573.9974.4474.058,689,300
May 20, 202173.1374.7772.9974.2973.9010,798,500
May 19, 202171.6172.7271.2072.6672.288,486,600
May 18, 202171.7572.6771.2872.2971.918,195,100
May 17, 202173.0073.1671.7171.9071.5210,369,300
May 14, 202173.0073.6572.7973.1272.745,446,200
May 13, 202172.1573.1471.6872.6372.255,469,300
May 12, 202173.5073.6671.5071.5471.169,093,200
May 11, 202173.6274.1572.6974.0773.6810,515,100
May 10, 202174.3475.7274.2674.8074.416,210,400
May 07, 202174.5075.6374.5074.5374.145,677,400
May 06, 202174.0074.1973.3174.0173.627,069,200
May 05, 202175.7675.9073.4073.7873.3910,643,200
May 04, 202176.2076.4174.7675.6975.299,178,300
May 03, 202177.8377.9976.5276.7076.306,076,000
Apr 30, 202177.2477.6476.6977.5177.108,024,600
Apr 29, 202177.1077.7776.6677.2276.815,558,700
Apr 28, 202177.2577.4576.6377.0976.685,522,200
Apr 27, 202177.9378.1577.0877.2876.875,871,900
Apr 26, 202178.3978.6177.5477.9377.527,425,100
Apr 23, 202178.1978.6377.8378.2477.836,034,900
Apr 22, 202178.2079.3078.0278.3277.918,261,700
Apr 21, 202180.8881.1877.6977.9777.568,565,100
Apr 20, 202179.6680.9679.6380.5380.117,192,100
Apr 19, 202181.0081.3779.6279.7979.377,658,200
Apr 16, 202180.7381.4180.2580.9480.5115,124,100
Apr 15, 202179.2180.2779.0280.1879.765,012,400
Apr 14, 202178.5479.2378.3879.1378.714,478,200
Apr 13, 202177.2879.2077.2579.0478.626,319,000
Apr 12, 202177.7878.2977.2177.6477.236,052,900
Apr 09, 202177.9078.1877.6277.9477.534,969,600
Apr 08, 202177.7078.4177.4477.7677.357,454,600
Apr 07, 202177.6178.0676.7877.4177.006,761,600
Apr 06, 202176.5777.7575.9577.5677.156,570,500
Apr 05, 202176.5477.4976.5476.7876.387,328,400
Apr 01, 202175.5076.3875.3875.7775.376,548,900
Mar 31, 202174.5475.9474.4375.6175.219,430,500
Mar 30, 202174.1174.5673.7474.2273.835,964,600
Mar 29, 202174.1175.2073.6974.8074.418,644,500
Mar 26, 202173.1074.1372.6474.0673.6710,106,000
Mar 25, 202173.1173.7372.4773.4573.066,823,600
Mar 24, 202173.4373.6672.4172.8372.4514,537,400
Mar 23, 202171.5874.2971.5774.0273.6310,723,800
Mar 22, 202170.7672.4370.7671.6971.3110,057,700
Mar 19, 202171.1872.6370.0670.8470.4722,806,700
Mar 18, 202173.0073.0170.2771.1370.7614,198,800
Mar 17, 202175.0075.1972.8172.9672.5810,343,300
Mar 16, 202175.1776.3475.1375.3874.986,512,700
Mar 15, 202175.4976.2175.0475.5275.127,129,200
Mar 12, 202175.1876.0174.0475.6775.276,113,100
Mar 11, 202174.9675.5574.4674.8674.476,602,500
Mar 10, 202173.8174.7472.6974.4674.078,247,200
Mar 09, 202172.4174.7172.3274.0273.639,363,700
Mar 08, 202171.0072.4470.5570.8670.4912,479,400
Mar 05, 202171.6172.0068.3370.7070.3315,509,900
Mar 04, 202172.2973.0670.4971.2970.9211,998,700
Mar 03, 202175.7875.9372.0972.5272.1411,748,900
Mar 02, 202176.6376.8575.4575.5475.148,738,500
Mar 01, 202174.6476.9174.3775.9175.5112,272,600
Feb 26, 202174.1375.5673.4773.4873.0912,583,200
Feb 25, 202173.3574.3472.7174.0673.6711,747,100
Feb 25, 20210.385 Dividend
Feb 24, 202174.8374.9173.3373.7672.9912,302,200
Feb 23, 202175.0075.0073.3174.7173.9312,719,000
Feb 22, 202177.8077.9474.5575.1074.3213,190,300
Feb 19, 202180.4480.5877.9578.1077.289,660,900
Feb 18, 202180.8381.2979.9480.7379.895,378,900
Feb 17, 202180.8381.0379.6280.6879.848,598,300
Feb 16, 202183.2983.5780.9981.1980.348,312,600
Feb 12, 202184.0384.1782.6283.1382.265,787,200
Feb 11, 202184.0084.8083.6283.9583.074,417,200
Feb 10, 202184.9584.9983.4583.9183.036,200,800
Feb 09, 202183.5684.3783.0083.8382.955,008,900
Feb 08, 202184.0084.7383.1383.4082.536,792,300
Feb 05, 202183.3884.5583.0083.6082.735,745,800
Feb 04, 202183.0283.5582.5783.0082.136,398,400
Feb 03, 202183.4583.8882.9183.0582.185,971,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...