NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2018172.57175.06171.86174.79174.791,653,600
Aug 15, 2018172.30173.92172.02172.77172.771,621,400
Aug 14, 2018171.46172.54171.29171.94171.941,091,700
Aug 13, 2018171.15172.39171.00171.30171.301,613,000
Aug 10, 2018171.47173.06170.80170.93170.931,121,000
Aug 09, 2018170.17171.02169.59170.85170.85854,900
Aug 08, 2018170.10170.94169.19170.08170.08944,000
Aug 07, 2018170.98170.98169.55170.63170.631,018,400
Aug 06, 2018170.66172.07170.57171.01171.01882,800
Aug 03, 2018169.31171.93168.85171.15171.151,296,000
Aug 02, 2018168.52169.62166.82169.45169.451,762,200
Aug 01, 2018167.07168.27165.45167.90167.902,107,400
Jul 31, 2018167.06167.73165.94167.54167.541,668,100
Jul 30, 2018166.72167.18165.75166.23166.231,514,800
Jul 27, 2018167.86168.48166.22166.98166.981,723,700
Jul 26, 2018168.39169.41167.37168.16168.161,956,700
Jul 25, 2018169.02169.59166.51167.75167.752,652,200
Jul 24, 2018167.82170.46166.22170.21170.212,331,000
Jul 23, 2018170.37170.56168.29168.83168.831,651,400
Jul 20, 2018169.90170.23168.35169.97169.971,236,200
Jul 19, 2018169.99171.50169.70170.25170.251,611,800
Jul 18, 2018170.09170.32169.01169.42169.421,210,900
Jul 17, 2018169.69170.70169.63170.21170.211,298,800
Jul 16, 2018169.52170.05168.72169.50169.501,386,400
Jul 13, 2018168.67169.62167.90169.52169.521,577,200
Jul 12, 2018168.49169.15167.38168.49168.491,842,500
Jul 11, 2018167.70169.29167.40168.41168.411,395,800
Jul 10, 2018164.32168.29163.51167.44167.441,851,100
Jul 09, 2018170.13170.39164.73165.32165.322,339,000
Jul 06, 2018168.87170.65168.61170.31170.311,569,400
Jul 05, 2018168.69168.81167.43168.54168.542,330,300
Jul 03, 2018168.99169.25167.62168.56168.561,341,600
Jul 02, 2018167.64169.22167.01169.01169.011,611,100
Jun 29, 2018166.64168.19165.87167.03167.031,696,100
Jun 28, 2018168.22169.53166.56166.81166.811,959,600
Jun 27, 2018167.34168.65166.96168.08168.082,211,500
Jun 26, 2018166.33168.32166.33166.77166.771,976,300
Jun 25, 2018164.94166.85164.40166.40166.401,758,300
Jun 22, 2018163.64164.43162.78164.30164.302,210,200
Jun 21, 2018162.65164.57162.50163.37163.371,759,500
Jun 20, 2018163.53163.53162.16162.70162.701,312,900
Jun 19, 2018160.64163.10160.64163.00163.002,480,600
Jun 18, 2018159.62160.77159.15160.41160.411,603,900
Jun 15, 2018158.58159.65156.85159.54159.544,170,500
Jun 14, 2018157.16159.16156.23158.82158.822,211,500
Jun 13, 2018157.63158.69156.72157.14157.141,568,000
Jun 12, 2018155.40157.55155.27157.41157.411,862,700
Jun 11, 2018157.02157.17155.06155.40155.401,606,500
Jun 08, 2018156.67157.36156.20156.80156.801,806,900
Jun 07, 2018156.19157.65155.46156.38156.381,776,100
Jun 06, 2018159.32159.99155.78156.13156.132,529,200
Jun 05, 2018161.39161.42158.95159.30159.302,123,300
Jun 04, 2018162.51163.09160.69161.17161.171,780,900
Jun 04, 20181.11 Dividend
Jun 01, 2018165.67165.67162.02163.08161.971,939,300
May 31, 2018164.78166.62164.24165.81164.682,665,000
May 30, 2018163.36165.67163.05165.27164.152,202,900
May 29, 2018161.65164.49161.65163.73162.621,899,100
May 25, 2018161.21162.99161.08162.42161.311,624,500
May 24, 2018160.13161.68159.98161.20160.101,594,100
May 23, 2018160.08160.89159.39160.28159.192,234,600
May 22, 2018160.66161.33159.17159.43158.341,637,500
May 21, 2018157.05160.54157.00160.22159.132,096,300
May 18, 2018156.47157.36155.22156.45155.391,564,200
May 17, 2018157.54157.82156.03156.42155.361,489,100
May 16, 2018158.61159.01156.66157.17156.101,538,800
May 15, 2018159.25159.91157.55158.85157.771,519,100
May 14, 2018161.05161.13159.37160.20159.111,185,400
May 11, 2018160.73161.33159.95160.74159.651,073,200
May 10, 2018159.74160.27158.50160.23159.141,962,400
May 09, 2018160.14160.29157.86158.29157.212,216,200
May 08, 2018162.61162.62159.54159.91158.822,204,400
May 07, 2018164.28164.34162.89163.35162.241,969,300
May 04, 2018163.20165.13163.07164.09162.971,615,600
May 03, 2018162.83164.10161.52163.06161.952,615,100
May 02, 2018163.46164.16162.85163.45162.342,673,500
May 01, 2018163.69163.75162.77163.22162.111,257,100
Apr 30, 2018164.29164.95163.80163.91162.792,264,400
Apr 27, 2018162.71164.41162.32163.96162.841,420,500
Apr 26, 2018160.84163.88160.59163.21162.101,850,600
Apr 25, 2018161.56162.77159.90160.33159.241,976,100
Apr 24, 2018162.00163.85159.61162.17161.072,913,000
Apr 23, 2018161.17161.48160.30161.13160.031,644,000
Apr 20, 2018162.72163.42160.14160.79159.701,728,800
Apr 19, 2018162.68163.12161.06162.54161.431,633,900
Apr 18, 2018163.93165.15162.79162.86161.751,083,200
Apr 17, 2018162.24163.61161.15163.22162.111,329,100
Apr 16, 2018161.01162.65160.72162.12161.021,650,700
Apr 13, 2018159.67160.89159.50160.22159.131,370,800
Apr 12, 2018161.03161.73158.65159.07157.991,559,100
Apr 11, 2018161.30161.74160.25161.04159.941,255,600
Apr 10, 2018160.93162.74160.93161.80160.701,901,300
Apr 09, 2018162.30163.42161.36162.13161.031,829,000
Apr 06, 2018163.54164.16162.23162.75161.641,442,800
Apr 05, 2018162.27164.43160.75164.00162.881,546,800
Apr 04, 2018161.70162.70160.45162.33161.231,681,100
Apr 03, 2018162.37163.20160.73162.00160.902,392,800
Apr 02, 2018163.94164.71161.03162.37161.262,028,300
Mar 29, 2018163.53164.12162.72163.33162.221,954,700
Mar 28, 2018163.15163.45160.04162.27161.173,332,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...