Advertisement
Advertisement
U.S. Markets open in 5 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.91-2.86 (-3.50%)
At close: 04:00PM EDT
79.10 +0.19 (+0.24%)
After hours: 07:58PM EDT
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2022------
Oct 06, 202281.6381.7378.8578.9178.918,374,300
Oct 05, 202281.7582.4880.5281.7781.775,468,700
Oct 04, 202281.9882.8981.5682.8282.828,193,700
Oct 03, 202279.8381.6379.2281.1981.198,115,200
Sep 30, 202280.3080.6078.2978.4178.4112,853,800
Sep 29, 202282.1782.3579.4679.9779.978,291,300
Sep 28, 202282.2983.0381.2582.3782.378,713,400
Sep 27, 202282.0282.6280.1181.0881.089,247,000
Sep 26, 202282.4782.7880.3281.1581.157,702,900
Sep 23, 202282.5082.6781.3482.5282.526,719,300
Sep 22, 202283.8084.1983.0383.5483.546,748,700
Sep 21, 202286.0086.4483.9583.9783.976,706,300
Sep 20, 202285.9986.4584.9385.6985.696,242,000
Sep 19, 202284.7286.9084.5486.8486.848,821,000
Sep 16, 202285.4185.9984.5084.7984.7919,190,700
Sep 15, 202285.4486.8084.8386.0186.0118,681,000
Sep 14, 202288.3689.3788.0688.8888.887,281,500
Sep 13, 202290.0590.4788.4588.8688.865,624,800
Sep 12, 202290.1890.8589.7890.8190.815,573,800
Sep 09, 202290.8190.9889.8389.9089.905,700,400
Sep 08, 202289.7391.0689.6390.2790.278,852,500
Sep 07, 202287.7190.4287.6190.2490.2411,366,600
Sep 06, 202287.2488.2787.0287.3787.3711,077,100
Sep 02, 202286.4587.2384.7785.1185.115,785,100
Sep 01, 202285.3386.4684.7186.2686.265,896,300
Aug 31, 202285.7086.2784.8085.0685.066,830,900
Aug 30, 202287.2087.3385.2185.7085.707,394,200
Aug 29, 202286.9887.8586.4187.0287.025,827,800
Aug 26, 202289.9990.5687.7488.0688.067,990,000
Aug 25, 202289.0189.4688.0689.3989.395,595,200
Aug 24, 202288.1588.7887.9688.7188.715,669,200
Aug 23, 202288.6188.6587.6387.9887.983,473,600
Aug 22, 202288.9389.5388.2388.5488.545,783,400
Aug 19, 202290.1190.5989.3789.7189.715,542,800
Aug 18, 202290.2090.6389.8790.2490.245,090,700
Aug 17, 202289.9790.6789.7490.2090.204,178,000
Aug 16, 202290.5491.3590.3390.5390.535,250,600
Aug 15, 202290.4891.2090.1491.0091.005,032,700
Aug 12, 202290.1890.6589.3390.4790.475,262,500
Aug 11, 202290.3191.0389.2989.4389.437,525,800
Aug 10, 202289.6690.0888.8489.7889.785,693,300
Aug 09, 202288.2289.1187.7888.9288.925,154,000
Aug 08, 202288.4688.9686.7887.5287.527,243,200
Aug 05, 202287.8888.4986.9487.9887.988,643,200
Aug 04, 202286.9688.6686.4587.9887.988,679,200
Aug 03, 202285.7786.8284.3686.4686.467,640,400
Aug 02, 202285.4486.7785.2085.6785.677,664,200
Aug 01, 202284.4585.4283.5685.3185.317,004,500
Jul 29, 202284.5085.4184.3184.4984.4911,474,800
Jul 28, 202284.8186.2784.2984.5484.5413,561,500
Jul 27, 202280.0380.7879.5580.3880.386,056,200
Jul 26, 202280.5480.6279.1879.9179.916,740,900
Jul 25, 202280.0081.0479.4880.9880.985,035,600
Jul 22, 202280.1381.8079.2680.2580.2511,517,100
Jul 21, 202278.7278.9678.1378.8778.877,847,600
Jul 20, 202279.1679.4077.8678.3278.326,323,700
Jul 19, 202278.1379.3377.9278.9378.936,403,800
Jul 18, 202278.3378.6677.5077.5177.516,610,800
Jul 15, 202278.2578.8576.3378.7178.718,780,600
Jul 14, 202278.7180.3578.5280.1380.136,124,400
Jul 13, 202279.3881.3079.0780.2680.267,552,400
Jul 12, 202280.5580.9079.5279.9579.957,553,900
Jul 11, 202280.0080.9879.7280.6880.686,100,400
Jul 08, 202279.7080.4379.4180.2580.255,708,300
Jul 07, 202279.8380.5879.8180.3880.385,498,000
Jul 06, 202279.7080.2078.6079.5779.577,918,400
Jul 05, 202280.5080.7277.5679.1179.1111,278,600
Jul 01, 202278.3380.6478.0980.5680.567,718,400
Jun 30, 202275.4678.2475.3277.4677.468,872,900
Jun 29, 202276.1076.5475.2676.0076.007,082,200
Jun 28, 202277.9178.3376.2376.4476.446,140,200
Jun 27, 202277.7378.1877.3677.8977.896,557,200
Jun 24, 202277.3378.1376.6378.0278.029,320,500
Jun 23, 202275.5477.4175.3277.2077.2012,502,500
Jun 22, 202272.2075.5571.8574.6974.6912,686,500
Jun 21, 202270.8073.4070.8072.7372.738,466,900
Jun 17, 202270.6472.7570.6470.8170.8115,919,000
Jun 16, 202272.7173.0870.1270.8770.8712,729,200
Jun 15, 202272.4675.5572.2174.1974.1912,085,300
Jun 14, 202272.3173.1270.2771.4871.4811,412,500
Jun 13, 202274.5874.7671.9672.4172.4111,882,300
Jun 10, 202276.5576.9075.7775.9175.918,598,500
Jun 09, 202278.2478.8677.3077.3477.348,354,800
Jun 08, 202278.9879.5878.2478.4978.495,198,000
Jun 07, 202279.7680.1878.2879.7879.787,405,600
Jun 06, 202281.1981.4980.0780.1980.1912,716,900
Jun 03, 202278.0978.9477.8078.6978.699,293,500
Jun 02, 202276.4578.6576.0078.5278.529,640,600
Jun 01, 202275.7676.6375.3376.1776.177,994,100
May 31, 202276.7876.9475.1775.6975.6929,712,000
May 27, 202274.4977.4574.1777.4377.439,435,300
May 26, 202275.0575.7574.7775.0475.049,431,300
May 25, 202275.1275.1573.5974.7974.7911,192,100
May 24, 202272.6174.9272.1774.6774.6711,133,500
May 23, 202271.8172.5971.4672.5572.5510,378,700
May 20, 202270.9071.5669.9871.2271.229,747,800
May 19, 202271.0971.0969.5370.4670.469,593,500
May 18, 202271.7972.2570.7171.0071.0010,316,800
May 17, 202270.9072.0370.1372.0272.028,889,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement