NEE - NextEra Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 2018162.72163.42160.14160.79160.791,696,200
Apr 19, 2018162.68163.12161.06162.54162.541,633,900
Apr 18, 2018163.93165.15162.79162.86162.861,083,200
Apr 17, 2018162.24163.61161.15163.22163.221,329,100
Apr 16, 2018161.01162.65160.72162.12162.121,650,700
Apr 13, 2018159.67160.89159.50160.22160.221,370,800
Apr 12, 2018161.03161.73158.65159.07159.071,559,100
Apr 11, 2018161.30161.74160.25161.04161.041,255,600
Apr 10, 2018160.93162.74160.93161.80161.801,901,300
Apr 09, 2018162.30163.42161.36162.13162.131,829,000
Apr 06, 2018163.54164.16162.23162.75162.751,442,800
Apr 05, 2018162.27164.43160.75164.00164.001,546,800
Apr 04, 2018161.70162.70160.45162.33162.331,681,100
Apr 03, 2018162.37163.20160.73162.00162.002,392,800
Apr 02, 2018163.94164.71161.03162.37162.372,028,300
Mar 29, 2018163.53164.12162.72163.33163.331,954,700
Mar 28, 2018163.15163.45160.04162.27162.273,332,100
Mar 27, 2018161.75164.41161.00162.59162.592,431,900
Mar 26, 2018160.03162.07159.89161.43161.431,735,500
Mar 23, 2018161.98163.58159.19159.49159.493,078,600
Mar 22, 2018160.31164.25159.80161.89161.893,555,600
Mar 21, 2018160.42161.96159.67160.08160.081,703,700
Mar 20, 2018160.10160.73159.51160.42160.421,600,400
Mar 19, 2018161.04161.69158.80159.93159.932,399,000
Mar 16, 2018158.42161.68158.26161.04161.047,930,000
Mar 15, 2018158.00159.08156.90158.14158.142,343,200
Mar 14, 2018156.10158.44156.04158.01158.013,063,500
Mar 13, 2018155.22156.39154.03154.67154.671,630,600
Mar 12, 2018154.70154.99153.54154.39154.392,040,600
Mar 09, 2018154.35154.89153.28154.81154.811,625,200
Mar 08, 2018153.57154.68152.94154.31154.311,669,700
Mar 07, 2018152.74153.69152.06153.05153.052,076,000
Mar 06, 2018154.58155.58152.85153.26153.262,626,200
Mar 05, 2018152.70155.23152.07155.02155.021,717,700
Mar 02, 2018153.20154.58151.34152.85152.852,174,200
Mar 01, 2018152.70154.38151.98153.23153.233,078,900
Feb 28, 2018152.33153.51151.76152.15152.152,726,300
Feb 27, 2018154.72155.47151.68151.68151.682,044,100
Feb 26, 2018155.74156.32154.13154.65154.651,939,700
Feb 26, 20181.11 Dividend
Feb 23, 2018152.48156.65152.38156.26155.151,821,700
Feb 22, 2018152.51153.49151.32152.31151.231,450,600
Feb 21, 2018153.81155.19151.60151.76150.682,145,500
Feb 20, 2018155.58156.11153.24153.81152.721,948,000
Feb 16, 2018154.67156.56153.58156.05154.941,636,700
Feb 15, 2018150.23154.44149.84154.43153.332,185,500
Feb 14, 2018150.08151.53148.79150.08149.011,609,200
Feb 13, 2018149.78151.82148.25151.07150.001,578,100
Feb 12, 2018148.22151.15146.86150.00148.932,030,800
Feb 09, 2018145.98149.15145.10148.10147.052,272,700
Feb 08, 2018147.68149.11145.27145.29144.262,420,900
Feb 07, 2018149.61150.68147.89148.09147.042,878,700
Feb 06, 2018151.83153.36147.15149.56148.504,235,300
Feb 05, 2018156.04158.28153.85154.29153.193,653,100
Feb 02, 2018155.48157.42155.08155.92154.812,322,800
Feb 01, 2018158.61159.64155.67156.34155.232,212,000
Jan 31, 2018155.23158.78154.62158.42157.293,232,700
Jan 30, 2018155.50156.48154.29155.10154.001,955,800
Jan 29, 2018157.20157.30155.49155.68154.572,514,300
Jan 26, 2018154.86159.23154.70157.69156.573,646,800
Jan 25, 2018150.83153.35150.00153.09152.002,461,300
Jan 24, 2018151.93152.23150.08150.85149.781,968,600
Jan 23, 2018150.00153.10150.00152.72151.642,648,100
Jan 22, 2018150.46151.30149.60150.02148.951,859,700
Jan 19, 2018151.08151.27149.94150.16149.092,247,000
Jan 18, 2018152.06152.06150.22150.78149.711,987,800
Jan 17, 2018150.95152.75150.58151.88150.802,326,100
Jan 16, 2018150.44151.08149.07150.54149.471,867,900
Jan 12, 2018150.13151.47149.26150.32149.251,596,600
Jan 11, 2018150.50151.10149.77150.50149.431,887,600
Jan 10, 2018150.89151.61150.16150.59149.521,760,700
Jan 09, 2018153.55153.55151.31151.84150.761,631,900
Jan 08, 2018151.71153.24151.51152.96151.871,806,300
Jan 05, 2018151.38151.94150.60151.71150.632,579,500
Jan 04, 2018151.51153.03150.63151.02149.953,407,300
Jan 03, 2018154.09155.83151.78151.80150.722,752,000
Jan 02, 2018156.43156.67154.42155.09153.991,191,600
Dec 29, 2017156.85157.28156.01156.19155.081,186,600
Dec 28, 2017155.20156.42155.15156.35155.24856,700
Dec 27, 2017154.63155.35154.12155.29154.191,076,300
Dec 26, 2017154.70155.35153.99154.00152.91723,500
Dec 22, 2017154.91155.37154.30154.54153.441,078,800
Dec 21, 2017153.83155.27152.68154.48153.381,787,200
Dec 20, 2017154.10155.34153.49153.64152.552,209,700
Dec 19, 2017156.50156.99154.04154.10153.011,565,000
Dec 18, 2017158.62159.17156.11156.35155.241,940,800
Dec 15, 2017158.68159.04157.23158.43157.303,493,000
Dec 14, 2017156.73159.24155.57157.98156.862,227,000
Dec 13, 2017157.63158.04155.80156.47155.363,603,000
Dec 12, 2017158.84159.40156.82157.07155.951,988,400
Dec 11, 2017158.99159.35157.44159.25158.121,608,900
Dec 08, 2017158.48159.03157.39159.03157.901,312,000
Dec 07, 2017157.73158.18157.01158.18157.061,452,100
Dec 06, 2017156.52158.37155.79157.78156.661,983,900
Dec 05, 2017156.43156.83154.45155.64154.531,702,500
Dec 04, 2017157.65157.96155.52155.97154.861,400,900
Dec 01, 2017158.39159.19156.43157.47156.351,428,100
Nov 30, 2017158.09158.88157.37158.04156.923,403,700
Nov 29, 2017157.30158.29156.50157.77156.652,088,600
Nov 28, 2017157.50158.40157.07157.79156.671,237,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...