NYSE - Delayed Quote • USD
Newmont Corporation (NEM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00031000 | 4/4/2024 4:15 PM | 2024-04-26 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00031000 | 4/23/2024 3:18 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| NEM240503P00031000 | 4/25/2024 1:35 PM | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| NEM240510P00031000 | 4/25/2024 2:45 PM | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NEM240524P00031000 | 4/25/2024 1:31 PM | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 25.00% |
| NEM240531P00031000 | 4/15/2024 3:49 PM | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
Related Tickers
GOLD Barrick Gold Corporation
17.08
+3.39%
AEM Agnico Eagle Mines Limited
64.94
+1.96%
PAAS Pan American Silver Corp.
18.97
+1.88%
KGC Kinross Gold Corporation
6.73
+1.97%
WPM Wheaton Precious Metals Corp.
53.73
+2.23%
FNV Franco-Nevada Corporation
121.56
+2.14%
BTG B2Gold Corp.
2.5800
+1.98%
AU AngloGold Ashanti plc
22.78
+3.92%
SBSW Sibanye Stillwater Limited
4.8500
-0.61%
GFI Gold Fields Limited
17.40
+2.59%