NEOG - Neogen Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG190920C000550002019-08-22 1:06PM EDT55.0016.9021.3026.000.00-10360.84%
NEOG190920C000600002019-08-22 1:08PM EDT60.0012.0016.6021.200.00-10144.53%
NEOG190920C000650002019-08-16 9:58AM EDT65.005.2511.5016.200.00-23100.39%
NEOG190920C000700002019-08-20 11:12AM EDT70.003.456.6011.200.00-3172.85%
NEOG190920C000750002019-09-11 1:25PM EDT75.002.001.556.400.00-152133.01%
NEOG190920C000800002019-09-16 12:01AM EDT80.000.750.000.750.00--138.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG190920P000650002019-09-05 10:38AM EDT65.000.100.003.100.00-15204.88%
NEOG190920P000700002019-09-09 10:41AM EDT70.000.250.003.100.00-11150.98%
NEOG190920P000750002019-07-31 1:50PM EDT75.005.203.805.700.00--0201.37%