NasdaqGS - Delayed Quote • USD
Neogen Corporation (NEOG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00010000 | 4/23/2024 2:26 PM | 10 | 2.10 | 1.90 | 3.30 | 0.00 | 0.00% | 2 | 2 | 121.68% |
| NEOG240517C00012500 | 4/26/2024 5:20 PM | 12.5 | 0.40 | 0.30 | 0.40 | 0.10 | 33.33% | 9 | 251 | 48.83% |
| NEOG240517C00015000 | 4/19/2024 1:46 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 347 | 107.23% |
| NEOG240517C00017500 | 4/24/2024 4:07 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 451 | 79.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00010000 | 4/22/2024 7:08 PM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 17 | 57.81% |
| NEOG240517P00012500 | 4/23/2024 2:26 PM | 12.5 | 0.65 | 0.45 | 1.30 | 0.00 | 0.00% | 4 | 124 | 59.18% |
| NEOG240517P00015000 | 4/18/2024 4:40 PM | 15 | 3.01 | 2.60 | 2.95 | 0.00 | 0.00% | 4 | 15 | 67.58% |
| NEOG240517P00017500 | 4/4/2024 6:21 PM | 17.5 | 3.39 | 5.10 | 5.40 | 0.00 | 0.00% | 6 | 0 | 85.94% |
Related Tickers
SHC Sotera Health Company
11.40
+0.71%
GH Guardant Health, Inc.
17.35
+1.11%
NEO NeoGenomics, Inc.
14.14
+2.09%
CRL Charles River Laboratories International, Inc.
229.03
+0.54%
XGN Exagen Inc.
1.4121
+0.86%
ICLR ICON Public Limited Company
308.31
+2.74%
MTD Mettler-Toledo International Inc.
1,238.09
+0.42%
OCX OncoCyte Corporation
2.4800
+1.64%
MYGN Myriad Genetics, Inc.
18.18
+1.11%
QGEN Qiagen N.V.
41.65
+1.39%