Other OTC - Delayed Quote • USD
NuTech Energy Resources, Inc. (NERG)
At close: January 29 at 2:53 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 960,000 |
| Dec 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,500 |
| Dec 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Dec 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,000 |
| Aug 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 39,000 |
| Jun 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,500 |
| May 31, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,500 |
| May 17, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 712,000 |
| May 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 66,000 |