ASX - Delayed Quote AUD

Netlinkz Limited (NET.AX)

0.0030 0.0000 (0.00%)
At close: February 23 at 4:10 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 23, 2024 0.0035 0.0040 0.0030 0.0030 0.0030 3,727,077
Feb 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 338,198
Feb 21, 2024 0.0030 0.0035 0.0030 0.0030 0.0030 1,215,480
Feb 20, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 3,995,065
Feb 19, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 4,211,305
Feb 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 740,000
Feb 15, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 6,743,390
Feb 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 26,784,354
Feb 13, 2024 0.0045 0.0045 0.0040 0.0040 0.0040 3,275,749
Feb 12, 2024 0.0045 0.0045 0.0040 0.0040 0.0040 2,932,223
Feb 9, 2024 0.0040 0.0045 0.0040 0.0040 0.0040 3,184,794
Feb 8, 2024 0.0040 0.0045 0.0040 0.0040 0.0040 7,142,799
Feb 7, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 19,139,427
Feb 6, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 24,089,340
Feb 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 16,017,473
Feb 2, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 10,565,377
Feb 1, 2024 0.0060 0.0060 0.0055 0.0060 0.0060 485,372
Jan 31, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 17,995,421
Jan 30, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 177,859
Jan 29, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 611,900
Jan 25, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 19,096,507
Jan 24, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 1,162,857
Jan 23, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 1,106,205
Jan 22, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jan 19, 2024 0.0060 0.0070 0.0060 0.0065 0.0065 286,493
Jan 18, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jan 17, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jan 16, 2024 0.0060 0.0065 0.0060 0.0065 0.0065 3,811,187
Jan 15, 2024 0.0070 0.0070 0.0065 0.0070 0.0070 2,592,148
Jan 12, 2024 0.0065 0.0070 0.0060 0.0060 0.0060 5,758,142
Jan 11, 2024 0.0070 0.0070 0.0065 0.0065 0.0065 2,750,703
Jan 10, 2024 0.0075 0.0075 0.0060 0.0060 0.0060 10,217,741
Jan 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 745,277
Jan 8, 2024 0.0090 0.0090 0.0070 0.0070 0.0070 2,475,459
Jan 5, 2024 0.0085 0.0085 0.0080 0.0080 0.0080 1,975,000
Jan 4, 2024 0.0085 0.0085 0.0080 0.0080 0.0080 6,023,080
Jan 3, 2024 0.0100 0.0100 0.0080 0.0080 0.0080 6,983,885
Jan 2, 2024 0.0090 0.0100 0.0085 0.0100 0.0100 5,230,122
Dec 29, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 10,785,598
Dec 28, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 3,908,191
Dec 27, 2023 0.0070 0.0080 0.0065 0.0080 0.0080 19,229,917
Dec 22, 2023 0.0060 0.0065 0.0060 0.0065 0.0065 260,000
Dec 21, 2023 0.0065 0.0070 0.0065 0.0070 0.0070 1,418,432
Dec 20, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 3,482,323
Dec 19, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 1,111,111
Dec 18, 2023 0.0070 0.0070 0.0065 0.0065 0.0065 10,423,101
Dec 15, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 9,225
Dec 14, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 194,286
Dec 13, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 650,000
Dec 12, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 435,144
Dec 11, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 1,006,591
Dec 8, 2023 0.0075 0.0075 0.0070 0.0070 0.0070 26,191
Dec 7, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 9,774,520
Dec 6, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 949,000
Dec 5, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 1,200,799
Dec 4, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 5,085,580
Dec 1, 2023 0.0075 0.0075 0.0070 0.0070 0.0070 509,500
Nov 30, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 60,000
Nov 29, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 120,000
Nov 28, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 27, 2023 0.0080 0.0080 0.0075 0.0080 0.0080 5,947,465
Nov 24, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 698,482
Nov 23, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 10,376
Nov 22, 2023 0.0070 0.0075 0.0070 0.0075 0.0075 8,707,391
Nov 21, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 160,000
Nov 20, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 25,000
Nov 17, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 148,086
Nov 16, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 316,342
Nov 15, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,448,658
Nov 14, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 4,664,534
Nov 13, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 2,020,837
Nov 10, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 2,045,826
Nov 9, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,189,922
Nov 8, 2023 0.0075 0.0080 0.0075 0.0080 0.0080 2,126,818
Nov 7, 2023 0.0075 0.0080 0.0075 0.0080 0.0080 1,421,958
Nov 6, 2023 0.0075 0.0080 0.0075 0.0075 0.0075 2,826,300
Nov 3, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 9,136,074
Nov 2, 2023 0.0065 0.0080 0.0065 0.0080 0.0080 21,583,789
Nov 1, 2023 0.0060 0.0065 0.0060 0.0060 0.0060 2,644,680
Oct 31, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 15,242,584
Oct 30, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 5,485,192
Oct 27, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 5,626,086
Oct 26, 2023 0.0060 0.0065 0.0060 0.0060 0.0060 1,380,592
Oct 25, 2023 0.0060 0.0065 0.0060 0.0060 0.0060 18,279,702
Oct 24, 2023 0.0060 0.0065 0.0060 0.0060 0.0060 6,784,611
Oct 23, 2023 0.0070 0.0070 0.0060 0.0065 0.0065 3,064,107
Oct 20, 2023 0.0065 0.0070 0.0060 0.0060 0.0060 1,853,045
Oct 19, 2023 0.0065 0.0065 0.0060 0.0060 0.0060 300,810
Oct 18, 2023 0.0065 0.0065 0.0060 0.0060 0.0060 12,582,410
Oct 17, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 301,712
Oct 16, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 3,396,425
Oct 13, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 5,186,795
Oct 12, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 1,715,141
Oct 11, 2023 0.0075 0.0075 0.0060 0.0060 0.0060 7,049,884
Oct 10, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 5,701,613
Oct 9, 2023 0.0090 0.0090 0.0070 0.0070 0.0070 1,244,912
Oct 6, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 464,580
Oct 5, 2023 0.0060 0.0080 0.0060 0.0080 0.0080 908,555
Oct 4, 2023 0.0080 0.0080 0.0060 0.0060 0.0060 9,779,013
Oct 3, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 1,105,039
Oct 2, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 29, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 40,343,055
Sep 28, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 1,330,537
Sep 27, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 5,580,053
Sep 26, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,235,431
Sep 25, 2023 0.0080 0.0080 0.0065 0.0070 0.0070 681,322
Sep 22, 2023 0.0070 0.0080 0.0060 0.0070 0.0070 5,098,495
Sep 21, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 20, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 19, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 12,220,084
Sep 18, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 620,858
Sep 15, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 100,000
Sep 14, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 2,804,677
Sep 13, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,007,880
Sep 12, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 11, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 4,440,900
Sep 8, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 1,143,015
Sep 7, 2023 0.0085 0.0090 0.0080 0.0090 0.0090 8,857,728
Sep 6, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 250,000
Sep 5, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 1,398,366
Sep 4, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 1,654,564
Sep 1, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 234,123
Aug 31, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 1,307,937
Aug 30, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 4,882,416
Aug 29, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 4,895,664
Aug 28, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 899,175
Aug 25, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 44,481
Aug 24, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,350,609
Aug 23, 2023 0.0080 0.0080 0.0075 0.0080 0.0080 21,531
Aug 22, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 418,279
Aug 21, 2023 0.0085 0.0085 0.0080 0.0080 0.0080 8,760,747
Aug 18, 2023 0.0085 0.0085 0.0080 0.0080 0.0080 554,196
Aug 17, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 3,413,365
Aug 16, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 135,555
Aug 15, 2023 0.0085 0.0090 0.0080 0.0090 0.0090 130,559
Aug 14, 2023 0.0090 0.0090 0.0080 0.0085 0.0085 4,555,093
Aug 11, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 131,281
Aug 10, 2023 0.0080 0.0085 0.0080 0.0085 0.0085 450,000
Aug 9, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 7,347,755
Aug 8, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 242,721
Aug 7, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 2,524,642
Aug 4, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 3,001,565
Aug 3, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1
Aug 2, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 821,640
Aug 1, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 3,737,233
Jul 31, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,315,739
Jul 28, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 5,047,136
Jul 27, 2023 0.0100 0.0110 0.0090 0.0090 0.0090 2,976,225
Jul 26, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 542,688
Jul 25, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 3,346,410
Jul 24, 2023 0.0100 0.0100 0.0095 0.0100 0.0100 3,337,316
Jul 21, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 408,285
Jul 20, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 1,216,432
Jul 19, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,504,470
Jul 18, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 2,931,316
Jul 17, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 6,419,055
Jul 14, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 2,342,882
Jul 13, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 1,467,271
Jul 12, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 2,020,624
Jul 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 4,460,438
Jul 10, 2023 0.0090 0.0100 0.0090 0.0090 0.0090 10,140,053
Jul 7, 2023 0.0085 0.0100 0.0080 0.0100 0.0100 2,348,623
Jul 6, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 1,600,516
Jul 5, 2023 0.0090 0.0090 0.0080 0.0085 0.0085 2,071,324
Jul 4, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 5,957,122
Jul 3, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 1,389,242
Jun 30, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 8,351,104
Jun 29, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 4,953,290
Jun 28, 2023 0.0085 0.0090 0.0080 0.0080 0.0080 3,688,920
Jun 27, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 20,050,477
Jun 26, 2023 0.0090 0.0100 0.0090 0.0090 0.0090 7,552,601
Jun 23, 2023 0.0095 0.0095 0.0090 0.0090 0.0090 1,640,413
Jun 22, 2023 0.0090 0.0100 0.0090 0.0095 0.0095 5,010,695
Jun 21, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 1,494,863
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,158,043
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,621,400
Jun 16, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 3,155,982
Jun 15, 2023 0.0120 0.0120 0.0090 0.0100 0.0100 22,814,246
Jun 14, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 4,402,013
Jun 13, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 33,227,622
Jun 9, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 5,136,205
Jun 8, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 1,256,958
Jun 7, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 4,202,041
Jun 6, 2023 0.0100 0.0105 0.0090 0.0100 0.0100 3,157,318
Jun 5, 2023 0.0100 0.0100 0.0090 0.0095 0.0095 6,504,311
Jun 2, 2023 0.0100 0.0105 0.0090 0.0090 0.0090 2,953,900
Jun 1, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 10,629,072
May 31, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,345,616
May 30, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 7,130,277
May 29, 2023 0.0110 0.0130 0.0100 0.0120 0.0120 13,921,540
May 26, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 8,449,247
May 25, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 3,047,450
May 24, 2023 0.0090 0.0090 0.0085 0.0090 0.0090 263,867
May 23, 2023 0.0090 0.0090 0.0085 0.0090 0.0090 531,000
May 22, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,612,321
May 19, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 6,341,900
May 18, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,065,632
May 17, 2023 0.0090 0.0100 0.0085 0.0100 0.0100 4,175,373
May 16, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 260,200
May 15, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 4,429,004
May 12, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 700,996
May 11, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 10, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,535,689
May 9, 2023 0.0090 0.0090 0.0085 0.0090 0.0090 596,598
May 8, 2023 0.0100 0.0100 0.0085 0.0100 0.0100 4,599,270
May 5, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 686,858
May 4, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,030,479
May 3, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 2,574,360
May 2, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 2,040,815
May 1, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 1,737,819
Apr 28, 2023 0.0095 0.0100 0.0090 0.0100 0.0100 6,810,781
Apr 27, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 319,846
Apr 26, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,382,892

Related Tickers

EPX.AX EP&T Global Limited
0.0260
0.00%
 
XPN.AX XPON Technologies Group Limited
0.0170
+6.25%
 
GTH.AX Gathid Ltd
0.0180
0.00%
 
WRK.AX Wrkr Ltd
0.0300
0.00%
 
RXH.AX Rewardle Holdings Limited
0.0290
0.00%
 
ADS.AX Adslot Limited
0.0020
0.00%
 
KNO.AX Knosys Limited
0.0330
0.00%
 
SEN.AX Senetas Corporation Limited
0.0140
-6.67%
 
TAL.AX Talius Group Limited
0.0070
-12.50%
 
AV1.AX Adveritas Limited
0.0650
0.00%