ASX - Delayed Quote AUD

Senetas Corporation Limited (SEN.AX)

0.0140 -0.0010 (-6.67%)
At close: April 26 at 3:38 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0160 0.0160 0.0130 0.0140 0.0140 1,211,970
Apr 24, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 40,484
Apr 23, 2024 0.0160 0.0170 0.0150 0.0170 0.0170 126,153
Apr 22, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 19, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 386,006
Apr 18, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 17, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 100,000
Apr 16, 2024 0.0180 0.0180 0.0160 0.0170 0.0170 1,162,820
Apr 15, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 12, 2024 0.0175 0.0175 0.0170 0.0170 0.0170 5,818
Apr 11, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 873,697
Apr 10, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 273,054
Apr 9, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 410,104
Apr 8, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 59,985
Apr 5, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 326,993
Apr 4, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 258,143
Apr 3, 2024 0.0190 0.0200 0.0180 0.0180 0.0180 213,526
Apr 2, 2024 0.0200 0.0200 0.0180 0.0190 0.0190 306,699
Mar 28, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 223,972
Mar 27, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 677,222
Mar 26, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 137,223
Mar 25, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 100,217
Mar 22, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 451,792
Mar 21, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 17,000
Mar 20, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 100,000
Mar 19, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 853,122
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 15, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 709,865
Mar 14, 2024 0.0210 0.0220 0.0190 0.0190 0.0190 2,270,293
Mar 13, 2024 0.0180 0.0240 0.0180 0.0200 0.0200 2,900,396
Mar 12, 2024 0.0165 0.0180 0.0165 0.0170 0.0170 355,203
Mar 11, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 140,202
Mar 8, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 617,558
Mar 7, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 952,728
Mar 6, 2024 0.0150 0.0180 0.0150 0.0180 0.0180 4,124,236
Mar 5, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 2,357,884
Mar 4, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 2,527,275
Mar 1, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 2,846,446
Feb 29, 2024 0.0150 0.0150 0.0130 0.0140 0.0140 2,505,362
Feb 28, 2024 0.0150 0.0160 0.0150 0.0155 0.0155 277,624
Feb 27, 2024 0.0160 0.0160 0.0150 0.0155 0.0155 1,500,746
Feb 26, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 319,896
Feb 23, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 1,706,931
Feb 22, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 1,109,730
Feb 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 69
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 289,171
Feb 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 100
Feb 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 437,411
Feb 15, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 71,480
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,081,006
Feb 12, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 1,336,161
Feb 9, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 62,250
Feb 8, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 70,237
Feb 7, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 6, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 5, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 83,626
Feb 2, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 2,629,880
Feb 1, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 804,660
Jan 31, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 393,631
Jan 30, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 29, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 214,576
Jan 25, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 24, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,363,550
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 761,429
Jan 22, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,022,908
Jan 19, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 519,986
Jan 18, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 289
Jan 17, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 16, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 15, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 12, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 1,019,390
Jan 11, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 116,422
Jan 10, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 592,128
Jan 9, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 4,078,188
Jan 8, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,108,329
Jan 5, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,325,281
Jan 4, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 689
Jan 3, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 458,136
Jan 2, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 3,588,729
Dec 29, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 1,477,512
Dec 28, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 775,307
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 2,027,745
Dec 22, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 2,300,997
Dec 21, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 20, 2023 0.0170 0.0170 0.0150 0.0160 0.0160 458,720
Dec 19, 2023 0.0150 0.0180 0.0150 0.0180 0.0180 409,873
Dec 18, 2023 0.0150 0.0180 0.0150 0.0170 0.0170 1,913,072
Dec 15, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 1,108,951
Dec 14, 2023 0.0140 0.0150 0.0130 0.0130 0.0130 590,375
Dec 13, 2023 0.0135 0.0140 0.0135 0.0140 0.0140 725,953
Dec 12, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Dec 11, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 551,097
Dec 8, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 513,986
Dec 7, 2023 0.0140 0.0150 0.0130 0.0140 0.0140 9,695,933
Dec 6, 2023 0.0140 0.0150 0.0135 0.0135 0.0135 754,363
Dec 5, 2023 0.0140 0.0150 0.0130 0.0140 0.0140 4,312,376
Dec 4, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 2,710,595
Dec 1, 2023 0.0140 0.0150 0.0135 0.0150 0.0150 3,905,195
Nov 30, 2023 0.0150 0.0150 0.0135 0.0135 0.0135 2,489,312
Nov 29, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 289,700
Nov 28, 2023 0.0148 0.0152 0.0148 0.0152 0.0152 271,511
Nov 27, 2023 0.0157 0.0162 0.0138 0.0148 0.0148 2,735,050
Nov 24, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Nov 23, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Nov 22, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 116,931
Nov 21, 2023 0.0177 0.0187 0.0172 0.0177 0.0177 1,307,423
Nov 20, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Nov 17, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Nov 16, 2023 0.0167 0.0177 0.0167 0.0177 0.0177 8,207
Nov 15, 2023 0.0177 0.0177 0.0167 0.0177 0.0177 225,005
Nov 14, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Nov 13, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 986,155
Nov 10, 2023 0.0187 0.0187 0.0187 0.0187 0.0187 -
Nov 9, 2023 0.0187 0.0187 0.0187 0.0187 0.0187 -
Nov 8, 2023 0.0187 0.0187 0.0187 0.0187 0.0187 -
Nov 7, 2023 0.0187 0.0187 0.0187 0.0187 0.0187 286
Nov 6, 2023 0.0177 0.0187 0.0177 0.0187 0.0187 166,191
Nov 3, 2023 0.0187 0.0187 0.0187 0.0187 0.0187 -
Nov 2, 2023 0.0187 0.0187 0.0187 0.0187 0.0187 69,621
Nov 1, 2023 0.0187 0.0187 0.0187 0.0187 0.0187 203,358
Oct 31, 2023 0.0187 0.0187 0.0187 0.0187 0.0187 46,293
Oct 30, 2023 0.0197 0.0197 0.0187 0.0187 0.0187 152,683
Oct 27, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 18
Oct 26, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Oct 25, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Oct 24, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 508,395
Oct 23, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 5,083
Oct 20, 2023 0.0197 0.0207 0.0187 0.0207 0.0207 156,319
Oct 19, 2023 0.0207 0.0207 0.0197 0.0197 0.0197 35,941
Oct 18, 2023 0.0207 0.0207 0.0187 0.0187 0.0187 510,031
Oct 17, 2023 0.0197 0.0197 0.0187 0.0187 0.0187 1,584,475
Oct 16, 2023 0.0197 0.0207 0.0197 0.0207 0.0207 406,212
Oct 13, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Oct 12, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 13,902
Oct 11, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Oct 10, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 414,695
Oct 9, 2023 0.0197 0.0207 0.0197 0.0197 0.0197 239,947
Oct 6, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 5,146
Oct 5, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 4,575
Oct 4, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 40,674
Oct 3, 2023 0.0207 0.0207 0.0197 0.0197 0.0197 116,846
Oct 2, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Sep 29, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 132,182
Sep 28, 2023 0.0197 0.0226 0.0197 0.0226 0.0226 20,414
Sep 27, 2023 0.0197 0.0231 0.0197 0.0207 0.0207 668,739
Sep 26, 2023 0.0187 0.0187 0.0187 0.0187 0.0187 -
Sep 25, 2023 0.0187 0.0197 0.0187 0.0187 0.0187 905,012
Sep 22, 2023 0.0187 0.0187 0.0177 0.0187 0.0187 1,043,367
Sep 21, 2023 0.0187 0.0187 0.0177 0.0177 0.0177 462,462
Sep 20, 2023 0.0197 0.0197 0.0177 0.0177 0.0177 1,975,142
Sep 19, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 530,607
Sep 18, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 107,329
Sep 15, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 99,137
Sep 14, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 48,297
Sep 13, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 203,379
Sep 12, 2023 0.0207 0.0207 0.0197 0.0207 0.0207 214,499
Sep 11, 2023 0.0216 0.0216 0.0207 0.0207 0.0207 2,472,428
Sep 8, 2023 0.0216 0.0226 0.0216 0.0226 0.0226 27,917
Sep 7, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 276
Sep 6, 2023 0.0236 0.0236 0.0236 0.0236 0.0236 -
Sep 5, 2023 0.0226 0.0236 0.0226 0.0236 0.0236 101,853
Sep 4, 2023 0.0221 0.0226 0.0221 0.0226 0.0226 291,513
Sep 1, 2023 0.0226 0.0226 0.0216 0.0216 0.0216 3,323,970
Aug 31, 2023 0.0226 0.0246 0.0226 0.0246 0.0246 3,485
Aug 30, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 30,814
Aug 29, 2023 0.0246 0.0246 0.0236 0.0246 0.0246 340,625
Aug 28, 2023 0.0246 0.0256 0.0246 0.0256 0.0256 6,003
Aug 25, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 -
Aug 24, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 -
Aug 23, 2023 0.0236 0.0256 0.0236 0.0256 0.0256 63,129
Aug 22, 2023 0.0236 0.0266 0.0236 0.0266 0.0266 33,961
Aug 21, 2023 0.0246 0.0246 0.0236 0.0236 0.0236 15,336
Aug 18, 2023 0.0246 0.0256 0.0246 0.0256 0.0256 44,043
Aug 17, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 35,951
Aug 16, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 846
Aug 15, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 103,346
Aug 14, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 -
Aug 11, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 140,317
Aug 10, 2023 0.0246 0.0275 0.0246 0.0275 0.0275 385,869
Aug 9, 2023 0.0246 0.0246 0.0236 0.0236 0.0236 77,784
Aug 8, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 -
Aug 7, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 -
Aug 4, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 295,918
Aug 3, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 -
Aug 2, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 28,049
Aug 1, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 780,836
Jul 31, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 25,142
Jul 28, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 63,192
Jul 27, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 45,337
Jul 26, 2023 0.0246 0.0246 0.0236 0.0246 0.0246 56,907
Jul 25, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 122,015
Jul 24, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 166,451
Jul 21, 2023 0.0246 0.0256 0.0246 0.0256 0.0256 681,803
Jul 20, 2023 0.0246 0.0246 0.0236 0.0236 0.0236 374,701
Jul 19, 2023 0.0236 0.0236 0.0236 0.0236 0.0236 5
Jul 18, 2023 0.0246 0.0246 0.0236 0.0236 0.0236 834,369
Jul 17, 2023 0.0226 0.0256 0.0221 0.0256 0.0256 1,381,501
Jul 14, 2023 0.0226 0.0226 0.0216 0.0216 0.0216 1,684,454
Jul 13, 2023 0.0246 0.0246 0.0226 0.0226 0.0226 6,100,015
Jul 12, 2023 0.0246 0.0246 0.0236 0.0236 0.0236 2,572,120
Jul 11, 2023 0.0256 0.0256 0.0246 0.0246 0.0246 516,660
Jul 10, 2023 0.0246 0.0256 0.0246 0.0256 0.0256 152,523
Jul 7, 2023 0.0236 0.0246 0.0236 0.0246 0.0246 1,217,476
Jul 6, 2023 0.0236 0.0246 0.0236 0.0246 0.0246 587,197
Jul 5, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 282,901
Jul 4, 2023 0.0236 0.0246 0.0236 0.0246 0.0246 1,341,855
Jul 3, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 3,389
Jun 30, 2023 0.0216 0.0246 0.0216 0.0226 0.0226 1,338,608
Jun 29, 2023 0.0226 0.0226 0.0216 0.0226 0.0226 1,183,308
Jun 28, 2023 0.0226 0.0236 0.0226 0.0226 0.0226 1,250,444
Jun 27, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 533,939
Jun 26, 2023 0.0236 0.0246 0.0216 0.0246 0.0246 5,835,254
Jun 23, 2023 0.0226 0.0226 0.0197 0.0207 0.0207 15,095,139
Jun 22, 2023 0.0236 0.0236 0.0236 0.0236 0.0236 -
Jun 21, 2023 0.0236 0.0236 0.0236 0.0236 0.0236 460,658
Jun 20, 2023 0.0236 0.0236 0.0236 0.0236 0.0236 5,744,308
Jun 19, 2023 0.0236 0.0246 0.0236 0.0246 0.0246 2,547,642
Jun 16, 2023 0.0246 0.0246 0.0236 0.0246 0.0246 185,615
Jun 15, 2023 0.0236 0.0246 0.0236 0.0236 0.0236 946,532
Jun 14, 2023 0.0246 0.0246 0.0236 0.0236 0.0236 2,076,784
Jun 13, 2023 0.0246 0.0256 0.0236 0.0236 0.0236 3,466,021
Jun 9, 2023 0.0236 0.0246 0.0236 0.0236 0.0236 2,671,523
Jun 8, 2023 0.0241 0.0246 0.0236 0.0236 0.0236 687,913
Jun 7, 2023 0.0246 0.0246 0.0236 0.0236 0.0236 57,759
Jun 6, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 -
Jun 5, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 108,599
Jun 2, 2023 0.0226 0.0266 0.0226 0.0266 0.0266 2,187,446
Jun 1, 2023 0.0236 0.0246 0.0226 0.0226 0.0226 1,958,407
May 31, 2023 0.0246 0.0246 0.0236 0.0236 0.0236 603,384
May 30, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 1,268,956
May 29, 2023 0.0246 0.0256 0.0246 0.0256 0.0256 1,301,805
May 26, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 2,509,064
May 25, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 50,839
May 24, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 134,654
May 23, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 762,919
May 22, 2023 0.0246 0.0256 0.0246 0.0256 0.0256 156,624
May 19, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 589,740
May 18, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 -
May 17, 2023 0.0246 0.0256 0.0246 0.0256 0.0256 477,324
May 16, 2023 0.0256 0.0256 0.0246 0.0246 0.0246 98,293
May 15, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 19,014
May 12, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 5,329
May 11, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 167,684
May 10, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 11,896
May 9, 2023 0.0266 0.0266 0.0256 0.0256 0.0256 467,656
May 8, 2023 0.0236 0.0275 0.0236 0.0275 0.0275 1,060,629
May 5, 2023 0.0236 0.0241 0.0236 0.0236 0.0236 177,606
May 4, 2023 0.0236 0.0236 0.0236 0.0236 0.0236 427,052
May 3, 2023 0.0246 0.0246 0.0236 0.0236 0.0236 958,544
May 2, 2023 0.0246 0.0246 0.0246 0.0246 0.0246 301,753
May 1, 2023 0.0256 0.0256 0.0246 0.0246 0.0246 352,622
Apr 28, 2023 0.0256 0.0266 0.0256 0.0266 0.0266 231,795
Apr 27, 2023 0.0266 0.0266 0.0266 0.0266 0.0266 68,056
Apr 26, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 32,950

Related Tickers

KNO.AX Knosys Limited
0.0330
0.00%
 
RXH.AX Rewardle Holdings Limited
0.0290
0.00%
 
XPN.AX XPON Technologies Group Limited
0.0170
+6.25%
 
EPX.AX EP&T Global Limited
0.0260
0.00%
 
INP.AX IncentiaPay Limited
0.0050
0.00%
 
FTC.AX FinTech Chain Limited
0.0180
0.00%
 
ERD.AX EROAD Limited
0.7950
0.00%
 
SNS.AX SenSen Networks Limited
0.0280
+12.00%
 
WRK.AX Wrkr Ltd
0.0300
0.00%
 
IXU.AX IXUP Limited
0.0150
0.00%