NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEU190621C003200002019-06-10 12:04AM EDT320.0051.5084.5089.500.00-01146.62%
NEU190621C003300002019-06-10 12:04AM EDT330.0054.0074.8079.800.00-01135.06%
NEU190621C003550002019-06-10 12:04AM EDT355.0028.7049.8054.800.00-0198.10%
NEU190621C003800002019-06-04 9:50AM EDT380.0018.8022.7027.000.00-1058.46%
NEU190621C003850002019-06-07 11:16AM EDT385.0039.7019.5024.500.00--150.68%
NEU190621C004050002019-06-10 9:32AM EDT405.005.692.507.000.00-5937.44%
NEU190621C004100002019-06-10 12:04AM EDT410.0036.600.005.000.00-1137.67%
NEU190621C004200002019-06-10 12:04AM EDT420.0026.3818.605.000.00-3389.94%
NEU190621C004300002019-06-10 12:04AM EDT430.0023.2012.505.000.00-12389.99%
NEU190621C004350002019-06-07 11:16AM EDT435.0018.009.805.000.00-1189.55%
NEU190621C004500002019-06-07 11:16AM EDT450.004.900.005.000.00-1373.94%
NEU190621C004650002019-06-07 11:16AM EDT465.005.600.205.000.00-2289.69%
NEU190621C004800002019-06-07 11:16AM EDT480.003.890.005.000.00-12102.39%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEU190621P002850002019-06-10 12:05AM EDT285.005.960.005.000.00-00184.38%
NEU190621P003600002019-06-10 12:05AM EDT360.0010.500.505.000.00-0181.23%
NEU190621P003650002019-06-10 12:05AM EDT365.0013.000.655.000.00-0174.93%
NEU190621P003950002019-06-07 11:16AM EDT395.003.750.255.000.00-1142.02%
NEU190621P004050002019-06-04 1:12PM EDT405.004.902.106.500.00--127.58%
NEU190621P004500002019-06-07 11:31AM EDT450.0031.2042.0047.000.00--149.51%