NYSE - Delayed Quote • USD
NewMarket Corporation (NEU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517C00615000 | 3/19/2024 2:50 PM | 615 | 25.00 | 0.10 | 10.00 | 0.00 | 0.00% | 4 | 4 | 57.24% |
| NEU240517C00630000 | 4/24/2024 7:41 PM | 630 | 3.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 36 | 51.93% |
| NEU240517C00650000 | 3/18/2024 1:30 PM | 650 | 9.00 | 0.05 | 6.00 | 0.00 | 0.00% | - | 1 | 62.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517P00630000 | 3/26/2024 1:32 PM | 630 | 16.50 | 71.40 | 79.70 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
MTX Minerals Technologies Inc.
73.70
+3.54%
SXT Sensient Technologies Corporation
70.36
+1.03%
KWR Quaker Chemical Corporation
190.23
+1.49%
KOP Koppers Holdings Inc.
52.73
-1.51%
IOSP Innospec Inc.
121.12
+0.85%
OEC Orion S.A.
23.72
+0.38%
ESI Element Solutions Inc
23.85
+0.72%
SCL Stepan Company
83.98
+0.97%
CBT Cabot Corporation
93.59
+0.60%
BCPC Balchem Corporation
139.26
+0.55%