NYSE American - Delayed Quote USD

New Pacific Metals Corp. (NEWP)

2.1100 +0.1100 (+5.50%)
At close: April 26 at 3:59 PM EDT
2.0778 -0.03 (-1.53%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEWP240517C00002500 4/26/2024 1:33 PM 2.5 0.05 0.05 0.10 0.01 25.00% 45 68 98.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEWP240517P00002500 4/23/2024 3:21 PM 2.5 0.70 0.35 0.50 0.00 0.00% 50 58 72.66%
NEWP240517P00007500 4/4/2024 6:41 PM 7.5 5.70 5.20 6.40 0.00 0.00% 10 10 550.00%

Related Tickers

SMDRF Sierra Madre Gold and Silver Ltd.
0.2791
-2.07%
 
BKRRF Blackrock Silver Corp.
0.2576
+2.47%
 
SILV SilverCrest Metals Inc.
8.53
+0.24%
 
SSVFF Southern Silver Exploration Corp.
0.1505
-0.33%
 
ABBRF AbraSilver Resource Corp.
0.3258
+2.55%
 
ITRG Integra Resources Corp.
0.8280
+1.60%
 
GLGDF GoGold Resources Inc.
1.0865
+7.57%
 
PPTA Perpetua Resources Corp.
5.78
+1.05%
 
ASLRF Alien Metals Limited
0.0045
0.00%
 
JINFF China Gold International Resources Corp. Ltd.
6.13
+3.46%