NYSE - Delayed Quote • USD
Nexa Resources S.A. (NEXA)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240517C00007500 | 4/22/2024 1:30 PM | 7.5 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 18 | 67 | 42.77% |
| NEXA240517C00010000 | 3/21/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 158.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240517P00007500 | 4/3/2024 2:13 PM | 7.5 | 0.45 | 0.25 | 1.25 | 0.00 | 0.00% | 1 | 1 | 100.78% |
Related Tickers
LZM Lifezone Metals Limited
8.26
+0.73%
MTRN Materion Corporation
119.40
+0.65%
CMP Compass Minerals International, Inc.
13.04
+3.33%
LGO Largo Inc.
1.6000
+6.67%
EMX EMX Royalty Corporation
1.9200
+1.05%
NGXXF NGEx Minerals Ltd.
7.36
+2.71%
CXOXF Core Lithium Ltd
0.1027
+14.06%
NKL.V Nickel 28 Capital Corp.
0.6000
+3.45%
BHPLF BHP Group Limited
28.88
-5.22%
PNPNF Power Nickel Inc.
0.3100
+1.84%