NYSE - Delayed Quote • USD
Nexa Resources S.A. (NEXA)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240517C00007500 | 4/22/2024 1:30 PM | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 18 | 67 | 41.80% |
| NEXA240621C00007500 | 4/22/2024 1:43 PM | 2024-06-21 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 1 | 90 | 47.27% |
| NEXA240920C00007500 | 4/23/2024 3:29 PM | 2024-09-20 | 0.52 | 0.55 | 0.90 | 0.00 | 0.00% | 1 | 78 | 50.49% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240517P00007500 | 4/3/2024 2:13 PM | 2024-05-17 | 0.45 | 0.25 | 1.25 | 0.00 | 0.00% | 1 | 1 | 98.24% |
| NEXA240621P00007500 | 2/13/2024 3:20 PM | 2024-06-21 | 1.30 | 0.55 | 1.00 | 0.00 | 0.00% | 1 | 3 | 62.31% |
| NEXA240920P00007500 | 4/3/2024 2:17 PM | 2024-09-20 | 0.80 | 0.65 | 0.80 | 0.00 | 0.00% | 1 | 13 | 39.84% |
| NEXA241220P00007500 | 4/18/2024 3:18 PM | 2024-12-20 | 1.05 | 0.60 | 1.15 | 0.00 | 0.00% | - | 1 | 46.09% |
Related Tickers
LZM Lifezone Metals Limited
8.26
+0.73%
MTRN Materion Corporation
119.40
+0.65%
CMP Compass Minerals International, Inc.
13.04
+3.33%
LGO Largo Inc.
1.6000
+6.67%
CXOXF Core Lithium Ltd
0.1027
+14.06%
NGXXF NGEx Minerals Ltd.
7.36
+2.71%
BHPLF BHP Group Limited
28.88
-5.22%
EMX EMX Royalty Corporation
1.9200
+1.05%
LYSCF Lynas Rare Earths Limited
4.0100
-0.25%
PNPNF Power Nickel Inc.
0.3100
+1.84%