NasdaqGS - Delayed Quote • USD
Netflix, Inc. (NFLX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00285000 | 12/27/2023 6:29 PM | 2024-05-17 | 214.04 | 285.10 | 294.95 | 0.00 | 0.00% | 1 | 2 | 243.40% |
| NFLX240621C00285000 | 11/7/2023 7:24 PM | 2024-06-21 | 166.75 | 177.90 | 181.40 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00285000 | 4/16/2024 3:28 PM | 2024-05-17 | 0.05 | 0.00 | 0.33 | 0.00 | 0.00% | 1 | 54 | 109.67% |
| NFLX240621P00285000 | 4/22/2024 3:29 PM | 2024-06-21 | 0.05 | 0.02 | 0.41 | 0.00 | 0.00% | 145 | 203 | 69.19% |
Related Tickers
ROKU Roku, Inc.
56.35
-10.28%
DIS The Walt Disney Company
112.73
-0.04%
PARA Paramount Global
11.91
-2.22%
AMC AMC Entertainment Holdings, Inc.
3.4100
+3.96%
WBD Warner Bros. Discovery, Inc.
8.11
-2.17%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2418
-7.00%
SIRI Sirius XM Holdings Inc.
3.0200
0.00%
PARAA Paramount Global
22.37
0.00%
IQ iQIYI, Inc.
4.9900
+3.53%
LYV Live Nation Entertainment, Inc.
89.83
+1.51%