NYSE - Delayed Quote USD

National Grid plc (NGG)

66.76 -0.06 (-0.09%)
At close: April 25 at 4:00 PM EDT
66.76 0.00 (0.00%)
After hours: April 25 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NGG240621C00055000 1/10/2024 4:55 PM 2024-06-21 14.93 8.00 12.90 0.00 0.00% - 1 51.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NGG240621P00055000 4/17/2024 1:30 PM 2024-06-21 0.40 0.00 0.00 0.00 0.00% 1 0 12.50%
NGG241220P00055000 4/19/2024 6:43 PM 2024-12-20 1.15 0.00 0.00 0.00 0.00% 1 0 6.25%

Related Tickers

EIX Edison International
71.13
+0.44%
 
PPL PPL Corporation
27.30
-0.26%
 
ED Consolidated Edison, Inc.
94.11
+0.73%
 
PNW Pinnacle West Capital Corporation
74.20
-0.46%
 
AGR Avangrid, Inc.
36.55
-1.27%
 
EXC Exelon Corporation
37.66
-0.29%
 
ETR Entergy Corporation
107.53
+1.01%
 
KEP Korea Electric Power Corporation
7.67
+0.92%
 
FE FirstEnergy Corp.
38.57
+0.70%
 
LNT Alliant Energy Corporation
50.23
-0.28%