NGVC - Natural Grocers by Vitamin Cottage, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC190920C000075002019-08-26 1:45PM EDT7.502.452.905.000.00-32248.44%
NGVC190920C000100002019-09-17 10:17AM EDT10.001.300.502.45+0.05+4.00%363110.94%
NGVC190920C000125002019-08-12 9:41AM EDT12.500.200.000.200.00-15491.02%
NGVC190920C000150002019-07-25 9:30AM EDT15.000.050.000.250.00-125201.56%
NGVC190920C000175002019-06-10 10:51AM EDT17.500.200.050.350.00-57310.94%
NGVC190920C000200002019-06-10 12:07AM EDT20.001.370.300.550.00-1010459.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC190920P000075002019-08-28 11:52AM EDT7.500.100.000.300.00-1102317.19%
NGVC190920P000100002019-09-17 10:52AM EDT10.000.050.000.10-0.55-91.67%204396.88%
NGVC190920P000125002019-08-02 12:15PM EDT12.501.352.453.100.00-60440.63%
NGVC190920P000150002019-08-05 1:20PM EDT15.003.604.506.200.00-100600.00%
NGVC190920P000200002019-06-07 11:09AM EDT20.007.509.5010.500.00-11709.38%