NYSE - Delayed Quote • USD
Natural Grocers by Vitamin Cottage, Inc. (NGVC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517C00017500 | 4/26/2024 3:57 PM | 17.5 | 0.40 | 0.45 | 0.95 | 0.00 | 0.00% | 7 | 51 | 59.57% |
| NGVC240517C00020000 | 3/26/2024 4:52 PM | 20 | 1.00 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 56.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517P00012500 | 4/17/2024 2:41 PM | 12.5 | 0.13 | 0.00 | 3.10 | 0.00 | 0.00% | - | 1 | 238.67% |
| NGVC240517P00015000 | 4/4/2024 4:58 PM | 15 | 0.40 | 0.00 | 1.70 | 0.00 | 0.00% | 4 | 5 | 106.64% |
| NGVC240517P00017500 | 4/19/2024 2:26 PM | 17.5 | 1.75 | 0.85 | 4.10 | 0.00 | 0.00% | 4 | 4 | 131.25% |
Related Tickers
VLGEA Village Super Market, Inc.
27.40
-0.44%
WMK Weis Markets, Inc.
63.66
-0.02%
ASAI Sendas Distribuidora S.A.
13.02
+1.17%
IMKTA Ingles Markets, Incorporated
72.71
-0.21%
GO Grocery Outlet Holding Corp.
26.17
-3.75%
SFM Sprouts Farmers Market, Inc.
66.98
+1.64%
EUR.WA Eurocash S.A.
13.54
+0.97%
OCDGF Ocado Group plc
4.3950
-4.14%
ACI Albertsons Companies, Inc.
20.13
+1.10%
JSAIY J Sainsbury plc
13.17
+1.45%