NGVC - Natural Grocers by Vitamin Cottage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC191115C000075002019-10-16 11:07AM EDT2019-11-151.351.051.500.00---91.41%
NGVC191220C000075002019-10-22 1:19PM EDT2019-12-201.351.151.70-0.15-10.00%1071.88%
NGVC200320C000075002019-10-08 2:45PM EDT2020-03-202.301.802.150.00-4074.12%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC191115P000075002019-10-15 12:09PM EDT2019-11-150.250.151.000.00---115.23%
NGVC191220P000075002019-10-14 9:36AM EDT2019-12-200.450.450.650.00-4072.27%
NGVC200320P000075002019-10-21 3:33PM EDT2020-03-201.000.851.100.00-22067.87%