Vienna - Delayed Quote • EUR
Nissan Motor Co., Ltd. (NISA.VI)
At close: April 26 at 5:32 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.2940 | 3.3145 | 3.2940 | 3.3145 | 3.3145 | - |
| Apr 25, 2024 | 3.2905 | 3.2905 | 3.2785 | 3.2785 | 3.2785 | - |
| Apr 24, 2024 | 3.3585 | 3.3585 | 3.3575 | 3.3575 | 3.3575 | - |
| Apr 23, 2024 | 3.3510 | 3.3695 | 3.3510 | 3.3695 | 3.3695 | - |
| Apr 22, 2024 | 3.3325 | 3.3470 | 3.3325 | 3.3470 | 3.3470 | - |
| Apr 19, 2024 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | - |
| Apr 18, 2024 | 3.4670 | 3.4910 | 3.4670 | 3.4910 | 3.4910 | - |
| Apr 17, 2024 | 3.4515 | 3.4515 | 3.4460 | 3.4460 | 3.4460 | - |
| Apr 16, 2024 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | - |
| Apr 15, 2024 | 3.5810 | 3.5810 | 3.5795 | 3.5795 | 3.5795 | - |
| Apr 12, 2024 | 3.6325 | 3.6325 | 3.5985 | 3.5985 | 3.5985 | - |
| Apr 11, 2024 | 3.5720 | 3.5720 | 3.5655 | 3.5655 | 3.5655 | - |
| Apr 10, 2024 | 3.6220 | 3.6220 | 3.6080 | 3.6080 | 3.6080 | - |
| Apr 9, 2024 | 3.5870 | 3.5870 | 3.5615 | 3.5615 | 3.5615 | - |
| Apr 8, 2024 | 3.5445 | 3.5880 | 3.5445 | 3.5880 | 3.5880 | - |
| Apr 5, 2024 | 3.5360 | 3.5490 | 3.5360 | 3.5490 | 3.5490 | - |
| Apr 4, 2024 | 3.5810 | 3.5810 | 3.5730 | 3.5730 | 3.5730 | - |
| Apr 3, 2024 | 3.5855 | 3.6375 | 3.5855 | 3.6375 | 3.6375 | - |
| Apr 2, 2024 | 3.6255 | 3.6255 | 3.5725 | 3.5725 | 3.5725 | - |
| Mar 28, 2024 | 10.0000 Dividend | |||||
| Mar 28, 2024 | 3.6700 | 3.6720 | 3.6700 | 3.6720 | 3.6720 | - |
| Mar 27, 2024 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | -6.3030 | - |
| Mar 26, 2024 | 3.6885 | 3.7235 | 3.6885 | 3.7235 | -6.3482 | - |
| Mar 25, 2024 | 3.8230 | 3.8460 | 3.8230 | 3.8460 | -6.5570 | - |
| Mar 22, 2024 | 3.8855 | 3.8855 | 3.8855 | 3.8855 | -6.6244 | - |
| Mar 21, 2024 | 3.7895 | 3.8110 | 3.7895 | 3.8110 | -6.4974 | - |
| Mar 20, 2024 | 3.7140 | 3.7405 | 3.7140 | 3.7405 | -6.3772 | - |
| Mar 19, 2024 | 3.6850 | 3.6850 | 3.6845 | 3.6845 | -6.2817 | - |
| Mar 18, 2024 | 3.7105 | 3.7105 | 3.7095 | 3.7095 | -6.3243 | - |
| Mar 15, 2024 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | -6.1172 | - |
| Mar 14, 2024 | 3.4975 | 3.4975 | 3.4670 | 3.4670 | -5.9109 | - |
| Mar 13, 2024 | 3.4255 | 3.4395 | 3.4255 | 3.4395 | -5.8640 | - |
| Mar 12, 2024 | 3.3750 | 3.3960 | 3.3750 | 3.3960 | -5.7898 | - |
| Mar 11, 2024 | 3.3200 | 3.3200 | 3.3115 | 3.3115 | -5.6458 | - |
| Mar 8, 2024 | 3.4210 | 3.4210 | 3.4165 | 3.4165 | -5.8248 | - |
| Mar 7, 2024 | 3.4595 | 3.4595 | 3.4595 | 3.4595 | -5.8981 | - |
| Mar 6, 2024 | 3.5975 | 3.5975 | 3.5895 | 3.5895 | -6.1197 | - |
| Mar 5, 2024 | 3.5485 | 3.5485 | 3.5315 | 3.5315 | -6.0208 | - |
| Mar 4, 2024 | 3.6015 | 3.6015 | 3.5965 | 3.5965 | -6.1317 | - |
| Mar 1, 2024 | 3.6790 | 3.6790 | 3.6635 | 3.6635 | -6.2459 | - |
| Feb 29, 2024 | 3.6450 | 3.6450 | 3.6335 | 3.6335 | -6.1947 | - |
| Feb 28, 2024 | 3.6175 | 3.6175 | 3.6000 | 3.6000 | -6.1376 | - |
| Feb 27, 2024 | 3.5350 | 3.5375 | 3.5350 | 3.5375 | -6.0311 | - |
| Feb 26, 2024 | 3.5235 | 3.5305 | 3.5235 | 3.5305 | -6.0191 | - |
| Feb 23, 2024 | 3.5205 | 3.5320 | 3.5205 | 3.5320 | -6.0217 | - |
| Feb 22, 2024 | 3.5055 | 3.5180 | 3.5055 | 3.5180 | -5.9978 | - |
| Feb 21, 2024 | 3.4960 | 3.5010 | 3.4960 | 3.5010 | -5.9688 | - |
| Feb 20, 2024 | 3.5100 | 3.5100 | 3.4735 | 3.4735 | -5.9220 | - |
| Feb 19, 2024 | 3.4900 | 3.4965 | 3.4900 | 3.4965 | -5.9612 | - |
| Feb 16, 2024 | 3.4740 | 3.4740 | 3.4560 | 3.4560 | -5.8921 | - |
| Feb 15, 2024 | 3.4195 | 3.4305 | 3.4195 | 3.4305 | -5.8486 | - |
| Feb 14, 2024 | 3.4635 | 3.4635 | 3.4275 | 3.4275 | -5.8435 | - |
| Feb 13, 2024 | 3.4890 | 3.4890 | 3.4730 | 3.4730 | -5.9211 | - |
| Feb 12, 2024 | 3.5175 | 3.5500 | 3.5175 | 3.5500 | -6.0524 | - |
| Feb 9, 2024 | 3.5305 | 3.5305 | 3.5305 | 3.5305 | -6.0191 | - |
| Feb 8, 2024 | 3.7310 | 3.7310 | 3.7055 | 3.7055 | -6.3175 | - |
| Feb 7, 2024 | 3.8260 | 3.8630 | 3.8260 | 3.8630 | -6.5860 | - |
| Feb 6, 2024 | 3.7455 | 3.7455 | 3.7440 | 3.7440 | -6.3831 | - |
| Feb 5, 2024 | 3.7250 | 3.7250 | 3.7240 | 3.7240 | -6.3490 | - |
| Feb 2, 2024 | 3.6120 | 3.6580 | 3.6120 | 3.6580 | -6.2365 | - |
| Feb 1, 2024 | 3.6910 | 3.6910 | 3.6850 | 3.6850 | -6.2825 | - |
| Jan 31, 2024 | 3.6780 | 3.6780 | 3.6695 | 3.6695 | -6.2561 | - |
| Jan 30, 2024 | 3.5915 | 3.6005 | 3.5915 | 3.6005 | -6.1385 | - |
| Jan 29, 2024 | 3.5935 | 3.5985 | 3.5935 | 3.5985 | -6.1351 | - |
| Jan 26, 2024 | 3.5195 | 3.5200 | 3.5195 | 3.5200 | -6.0012 | - |
| Jan 25, 2024 | 3.5715 | 3.5830 | 3.5715 | 3.5830 | -6.1086 | - |
| Jan 24, 2024 | 3.5685 | 3.5740 | 3.5685 | 3.5740 | -6.0933 | - |
| Jan 23, 2024 | 3.5425 | 3.5775 | 3.5425 | 3.5775 | -6.0993 | - |
| Jan 22, 2024 | 3.6210 | 3.6335 | 3.6210 | 3.6335 | -6.1947 | - |
| Jan 19, 2024 | 3.5385 | 3.5480 | 3.5385 | 3.5480 | -6.0490 | - |
| Jan 18, 2024 | 3.5755 | 3.6095 | 3.5755 | 3.6095 | -6.1538 | - |
| Jan 17, 2024 | 3.5355 | 3.5355 | 3.5140 | 3.5140 | -5.9910 | - |
| Jan 16, 2024 | 3.5670 | 3.6165 | 3.5670 | 3.6165 | -6.1658 | - |
| Jan 15, 2024 | 3.5950 | 3.6150 | 3.5950 | 3.6150 | -6.1632 | - |
| Jan 12, 2024 | 3.6095 | 3.6250 | 3.6095 | 3.6250 | -6.1802 | - |
| Jan 11, 2024 | 3.6660 | 3.6660 | 3.6435 | 3.6435 | -6.2118 | - |
| Jan 10, 2024 | 3.6090 | 3.6090 | 3.6020 | 3.6020 | -6.1410 | - |
| Jan 9, 2024 | 3.5915 | 3.5950 | 3.5915 | 3.5950 | -6.1291 | - |
| Jan 8, 2024 | 3.5910 | 3.6095 | 3.5910 | 3.6095 | -6.1538 | - |
| Jan 5, 2024 | 3.5785 | 3.6050 | 3.5785 | 3.6050 | -6.1461 | - |
| Jan 4, 2024 | 3.5995 | 3.5995 | 3.5580 | 3.5580 | -6.0660 | - |
| Jan 3, 2024 | 3.5625 | 3.5625 | 3.5425 | 3.5425 | -6.0396 | - |
| Jan 2, 2024 | 3.5650 | 3.5675 | 3.5650 | 3.5675 | -6.0822 | - |
| Dec 29, 2023 | 3.5435 | 3.5435 | 3.5250 | 3.5250 | -6.0098 | - |
| Dec 28, 2023 | 3.5110 | 3.5235 | 3.5110 | 3.5235 | -6.0072 | - |
| Dec 27, 2023 | 3.5575 | 3.5575 | 3.4780 | 3.4780 | -5.9296 | 270 |
| Dec 22, 2023 | 3.6170 | 3.6340 | 3.6170 | 3.6340 | -6.1956 | - |
| Dec 21, 2023 | 3.5925 | 3.6040 | 3.5925 | 3.6040 | -6.1444 | - |
| Dec 20, 2023 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | -6.1751 | - |
| Dec 19, 2023 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | -6.1572 | - |
| Dec 18, 2023 | 3.5670 | 3.5905 | 3.5670 | 3.5905 | -6.1214 | - |
| Dec 15, 2023 | 3.5260 | 3.5690 | 3.5260 | 3.5690 | -6.0848 | - |
| Dec 14, 2023 | 3.5075 | 3.5075 | 3.4465 | 3.4465 | -5.8759 | - |
| Dec 13, 2023 | 3.5915 | 3.5995 | 3.5915 | 3.5995 | -6.1368 | - |
| Dec 12, 2023 | 3.6850 | 3.7825 | 3.6850 | 3.7825 | -6.4488 | - |
| Dec 11, 2023 | 3.6755 | 3.6755 | 3.6755 | 3.6755 | -6.2663 | - |
| Dec 8, 2023 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | -6.1632 | - |
| Dec 7, 2023 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | -6.1632 | - |
| Dec 6, 2023 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -6.2570 | - |
| Dec 5, 2023 | 3.5910 | 3.5980 | 3.5910 | 3.5980 | -6.1342 | - |
| Dec 4, 2023 | 3.5430 | 3.5430 | 3.5370 | 3.5370 | -6.0302 | - |
| Dec 1, 2023 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | -6.2331 | - |
| Nov 30, 2023 | 3.6085 | 3.6205 | 3.6085 | 3.6205 | -6.1726 | - |
| Nov 29, 2023 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | -6.0737 | - |
| Nov 28, 2023 | 3.6005 | 3.6190 | 3.6005 | 3.6190 | -6.1700 | - |
| Nov 27, 2023 | 3.6335 | 3.6335 | 3.6335 | 3.6335 | -6.1947 | - |
| Nov 24, 2023 | 3.6645 | 3.6815 | 3.6645 | 3.6815 | -6.2766 | - |
| Nov 23, 2023 | 3.6250 | 3.6250 | 3.6190 | 3.6190 | -6.1700 | - |
| Nov 22, 2023 | 3.6155 | 3.6155 | 3.6155 | 3.6155 | -6.1641 | - |
| Nov 21, 2023 | 3.5995 | 3.5995 | 3.5995 | 3.5995 | -6.1368 | - |
| Nov 20, 2023 | 3.6615 | 3.6615 | 3.6615 | 3.6615 | -6.2425 | - |
| Nov 17, 2023 | 3.7760 | 3.7760 | 3.7625 | 3.7625 | -6.4147 | - |
| Nov 16, 2023 | 3.7125 | 3.7125 | 3.7085 | 3.7085 | -6.3226 | - |
| Nov 15, 2023 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | -6.1956 | - |
| Nov 14, 2023 | 3.6905 | 3.6905 | 3.6905 | 3.6905 | -6.2919 | - |
| Nov 13, 2023 | 3.6050 | 3.6375 | 3.6050 | 3.6375 | -6.2016 | - |
| Nov 10, 2023 | 3.7610 | 3.7660 | 3.7610 | 3.7660 | -6.4206 | - |
| Nov 9, 2023 | 4.0260 | 4.0260 | 3.9480 | 3.9480 | -6.7309 | - |
| Nov 8, 2023 | 3.7990 | 3.8255 | 3.7990 | 3.8255 | -6.5221 | - |
| Nov 7, 2023 | 3.7960 | 3.8400 | 3.7960 | 3.8400 | -6.5468 | - |
| Nov 6, 2023 | 3.7845 | 3.7845 | 3.7590 | 3.7590 | -6.4087 | - |
| Nov 3, 2023 | 3.7945 | 3.7945 | 3.7915 | 3.7915 | -6.4641 | - |
| Nov 2, 2023 | 3.7695 | 3.7695 | 3.7615 | 3.7615 | -6.4130 | - |
| Nov 1, 2023 | 3.7640 | 3.7640 | 3.7640 | 3.7640 | -6.4172 | - |
| Oct 31, 2023 | 3.5610 | 3.5960 | 3.5610 | 3.5960 | -6.1308 | - |
| Oct 30, 2023 | 3.5935 | 3.5935 | 3.5225 | 3.5225 | -6.0055 | - |
| Oct 27, 2023 | 3.7415 | 3.7415 | 3.6955 | 3.6955 | -6.3004 | - |
| Oct 25, 2023 | 3.7500 | 3.7500 | 3.7275 | 3.7275 | -6.3550 | - |
| Oct 24, 2023 | 3.7340 | 3.7430 | 3.7340 | 3.7430 | -6.3814 | - |
| Oct 23, 2023 | 3.7665 | 3.7665 | 3.7410 | 3.7410 | -6.3780 | - |
| Oct 20, 2023 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | -6.4769 | - |
| Oct 19, 2023 | 3.8855 | 3.8855 | 3.8855 | 3.8855 | -6.6244 | - |
| Oct 18, 2023 | 3.9730 | 3.9800 | 3.9730 | 3.9800 | -6.7855 | - |
| Oct 17, 2023 | 3.9525 | 3.9625 | 3.9525 | 3.9625 | -6.7556 | - |
| Oct 16, 2023 | 3.9290 | 3.9500 | 3.9290 | 3.9500 | -6.7343 | - |
| Oct 13, 2023 | 3.9440 | 3.9440 | 3.9175 | 3.9175 | -6.6789 | - |
| Oct 12, 2023 | 4.0510 | 4.0510 | 4.0395 | 4.0395 | -6.8869 | - |
| Oct 11, 2023 | 3.9635 | 3.9635 | 3.9635 | 3.9635 | -6.7574 | - |
| Oct 10, 2023 | 3.9315 | 3.9525 | 3.9315 | 3.9525 | -6.7386 | - |
| Oct 9, 2023 | 3.9035 | 3.9035 | 3.8640 | 3.8640 | -6.5877 | - |
| Oct 6, 2023 | 3.8740 | 3.8740 | 3.8680 | 3.8680 | -6.5945 | - |
| Oct 5, 2023 | 3.8635 | 3.8635 | 3.8555 | 3.8555 | -6.5732 | - |
| Oct 4, 2023 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | -6.4411 | - |
| Oct 3, 2023 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | -6.7957 | - |
| Oct 2, 2023 | 4.1955 | 4.2085 | 4.1955 | 4.2085 | -7.1751 | - |
| Sep 29, 2023 | 5.0000 Dividend | |||||
| Sep 29, 2023 | 4.1500 | 4.1990 | 4.1500 | 4.1990 | -7.1589 | - |
| Sep 28, 2023 | 4.3335 | 4.3335 | 4.2800 | 4.2800 | 1.2275 | - |
| Sep 27, 2023 | 4.2530 | 4.2530 | 4.2420 | 4.2420 | 1.2166 | - |
| Sep 26, 2023 | 4.2935 | 4.2935 | 4.2900 | 4.2900 | 1.2304 | - |
| Sep 25, 2023 | 4.3110 | 4.3800 | 4.3110 | 4.3800 | 1.2562 | 1,806 |
| Sep 22, 2023 | 4.3630 | 4.3630 | 4.3380 | 4.3380 | 1.2442 | - |
| Sep 21, 2023 | 4.3715 | 4.3715 | 4.3715 | 4.3715 | 1.2538 | - |
| Sep 20, 2023 | 4.3715 | 4.3745 | 4.3715 | 4.3745 | 1.2546 | - |
| Sep 19, 2023 | 4.3700 | 4.4715 | 4.3700 | 4.4715 | 1.2824 | 280 |
| Sep 18, 2023 | 4.2480 | 4.2480 | 4.2200 | 4.2200 | 1.2103 | - |
| Sep 15, 2023 | 4.2720 | 4.2720 | 4.2500 | 4.2500 | 1.2189 | - |
| Sep 14, 2023 | 4.1520 | 4.1775 | 4.1520 | 4.1775 | 1.1981 | - |
| Sep 13, 2023 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | 1.1653 | - |
| Sep 12, 2023 | 4.0970 | 4.0970 | 4.0805 | 4.0805 | 1.1703 | - |
| Sep 11, 2023 | 4.0170 | 4.0170 | 3.9960 | 3.9960 | 1.1461 | - |
| Sep 8, 2023 | 4.0800 | 4.0800 | 3.9650 | 3.9650 | 1.1372 | - |
| Sep 7, 2023 | 4.1050 | 4.1050 | 4.0115 | 4.0115 | 1.1505 | - |
| Sep 6, 2023 | 4.0830 | 4.0830 | 4.0370 | 4.0370 | 1.1578 | - |
| Sep 5, 2023 | 4.0785 | 4.0785 | 4.0090 | 4.0090 | 1.1498 | - |
| Sep 4, 2023 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 1.1656 | - |
| Sep 1, 2023 | 3.9110 | 3.9140 | 3.9110 | 3.9140 | 1.1226 | - |
| Aug 31, 2023 | 3.9295 | 3.9640 | 3.9160 | 3.9160 | 1.1231 | 22 |
| Aug 30, 2023 | 3.8460 | 3.8460 | 3.8400 | 3.8400 | 1.1013 | - |
| Aug 29, 2023 | 3.9015 | 3.9120 | 3.9015 | 3.9120 | 1.1220 | - |
| Aug 28, 2023 | 3.8335 | 3.8385 | 3.8335 | 3.8385 | 1.1009 | - |
| Aug 25, 2023 | 3.7980 | 3.8110 | 3.7980 | 3.8110 | 1.0930 | - |
| Aug 24, 2023 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 1.0734 | - |
| Aug 23, 2023 | 3.8150 | 3.8470 | 3.8150 | 3.8470 | 1.1033 | - |
| Aug 22, 2023 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 1.0853 | - |
| Aug 21, 2023 | 3.7070 | 3.7070 | 3.6920 | 3.6920 | 1.0589 | - |
| Aug 18, 2023 | 3.7070 | 3.7070 | 3.7040 | 3.7040 | 1.0623 | - |
| Aug 17, 2023 | 3.7230 | 3.7230 | 3.7160 | 3.7160 | 1.0658 | - |
| Aug 16, 2023 | 3.7810 | 3.7810 | 3.7750 | 3.7750 | 1.0827 | - |
| Aug 15, 2023 | 3.8245 | 3.8245 | 3.8025 | 3.8025 | 1.0906 | - |
| Aug 14, 2023 | 3.8400 | 3.8465 | 3.8400 | 3.8465 | 1.1032 | - |
| Aug 11, 2023 | 3.8870 | 3.8945 | 3.8870 | 3.8945 | 1.1170 | - |
| Aug 10, 2023 | 3.9240 | 3.9330 | 3.9240 | 3.9330 | 1.1280 | - |
| Aug 9, 2023 | 3.9395 | 3.9395 | 3.8790 | 3.8790 | 1.1125 | - |
| Aug 8, 2023 | 3.9815 | 3.9815 | 3.9675 | 3.9675 | 1.1379 | - |
| Aug 7, 2023 | 3.9365 | 3.9610 | 3.9365 | 3.9610 | 1.1360 | - |
| Aug 4, 2023 | 4.0235 | 4.0275 | 4.0235 | 4.0275 | 1.1551 | - |
| Aug 3, 2023 | 3.9725 | 3.9725 | 3.9605 | 3.9605 | 1.1359 | - |
| Aug 2, 2023 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 1.1466 | - |
| Aug 1, 2023 | 4.1095 | 4.1095 | 4.0975 | 4.0975 | 1.1752 | - |
| Jul 31, 2023 | 3.9695 | 3.9695 | 3.9690 | 3.9690 | 1.1383 | - |
| Jul 28, 2023 | 4.0195 | 4.0195 | 4.0170 | 4.0170 | 1.1521 | - |
| Jul 27, 2023 | 4.0965 | 4.1800 | 4.0965 | 4.1800 | 1.1988 | - |
| Jul 26, 2023 | 4.3305 | 4.3305 | 4.2435 | 4.2435 | 1.2171 | - |
| Jul 25, 2023 | 4.2415 | 4.2550 | 4.2415 | 4.2550 | 1.2204 | - |
| Jul 24, 2023 | 3.9495 | 3.9620 | 3.9495 | 3.9620 | 1.1363 | - |
| Jul 21, 2023 | 3.8695 | 3.8740 | 3.8695 | 3.8740 | 1.1111 | - |
| Jul 20, 2023 | 3.8625 | 3.9010 | 3.8625 | 3.9010 | 1.1188 | - |
| Jul 19, 2023 | 3.8590 | 3.8590 | 3.8480 | 3.8480 | 1.1036 | - |
| Jul 18, 2023 | 3.5700 | 3.6230 | 3.5700 | 3.6230 | 1.0391 | - |
| Jul 17, 2023 | 3.5615 | 3.5615 | 3.5475 | 3.5475 | 1.0174 | - |
| Jul 14, 2023 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 1.0233 | - |
| Jul 13, 2023 | 3.6990 | 3.7080 | 3.6990 | 3.7080 | 1.0635 | - |
| Jul 12, 2023 | 3.7220 | 3.7380 | 3.7220 | 3.7380 | 1.0721 | - |
| Jul 11, 2023 | 3.6365 | 3.6835 | 3.6365 | 3.6835 | 1.0564 | - |
| Jul 10, 2023 | 3.7050 | 3.7100 | 3.7050 | 3.7100 | 1.0640 | - |
| Jul 7, 2023 | 3.8190 | 3.8190 | 3.8125 | 3.8125 | 1.0934 | - |
| Jul 6, 2023 | 3.8645 | 3.8645 | 3.8310 | 3.8310 | 1.0987 | - |
| Jul 5, 2023 | 3.8920 | 3.8965 | 3.8920 | 3.8965 | 1.1175 | - |
| Jul 4, 2023 | 3.8610 | 3.8735 | 3.8610 | 3.8735 | 1.1109 | - |
| Jul 3, 2023 | 3.7785 | 3.7965 | 3.7785 | 3.7965 | 1.0889 | - |
| Jun 30, 2023 | 3.7335 | 3.7335 | 3.7325 | 3.7325 | 1.0705 | - |
| Jun 29, 2023 | 3.6685 | 3.6685 | 3.6685 | 3.6685 | 1.0521 | - |
| Jun 28, 2023 | 3.5230 | 3.5370 | 3.5230 | 3.5370 | 1.0144 | - |
| Jun 27, 2023 | 3.4795 | 3.4980 | 3.4795 | 3.4980 | 1.0032 | - |
| Jun 26, 2023 | 3.4175 | 3.4175 | 3.4105 | 3.4105 | 0.9781 | - |
| Jun 23, 2023 | 3.4555 | 3.4555 | 3.4440 | 3.4440 | 0.9878 | - |
| Jun 22, 2023 | 3.4515 | 3.4590 | 3.4515 | 3.4590 | 0.9921 | - |
| Jun 21, 2023 | 3.4605 | 3.4880 | 3.4605 | 3.4880 | 1.0004 | - |
| Jun 20, 2023 | 3.4615 | 3.4615 | 3.4580 | 3.4580 | 0.9918 | - |
| Jun 19, 2023 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | 1.0067 | - |
| Jun 16, 2023 | 3.5180 | 3.5180 | 3.5180 | 3.5180 | 1.0090 | - |
| Jun 15, 2023 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 1.0127 | - |
| Jun 14, 2023 | 3.6500 | 3.6500 | 3.6390 | 3.6390 | 1.0437 | - |
| Jun 13, 2023 | 3.5505 | 3.5715 | 3.5505 | 3.5715 | 1.0243 | - |
| Jun 12, 2023 | 3.5005 | 3.5135 | 3.5005 | 3.5135 | 1.0077 | - |
| Jun 9, 2023 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | 1.0088 | - |
| Jun 8, 2023 | 3.4965 | 3.5010 | 3.4965 | 3.5010 | 1.0041 | - |
| Jun 7, 2023 | 3.5525 | 3.5525 | 3.5325 | 3.5325 | 1.0131 | - |
| Jun 6, 2023 | 3.6495 | 3.6780 | 3.6495 | 3.6780 | 1.0549 | - |
| Jun 5, 2023 | 3.6525 | 3.6525 | 3.6460 | 3.6460 | 1.0457 | - |
| Jun 2, 2023 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 1.0136 | - |
| Jun 1, 2023 | 3.4865 | 3.5065 | 3.4865 | 3.5065 | 1.0057 | - |
| May 31, 2023 | 3.5030 | 3.5030 | 3.4835 | 3.4835 | 0.9991 | - |
| May 30, 2023 | 3.5285 | 3.5370 | 3.5285 | 3.5370 | 1.0144 | - |
| May 29, 2023 | 3.4995 | 3.4995 | 3.4800 | 3.4800 | 0.9981 | - |
| May 26, 2023 | 3.4905 | 3.5450 | 3.4905 | 3.5450 | 1.0167 | - |
| May 25, 2023 | 3.4785 | 3.4855 | 3.4785 | 3.4855 | 0.9997 | - |
| May 24, 2023 | 3.4750 | 3.4750 | 3.4605 | 3.4605 | 0.9925 | - |
| May 23, 2023 | 3.4680 | 3.4725 | 3.4680 | 3.4725 | 0.9959 | - |
| May 22, 2023 | 3.4860 | 3.4955 | 3.4860 | 3.4955 | 1.0025 | - |
| May 19, 2023 | 3.4085 | 3.4085 | 3.4085 | 3.4085 | 0.9776 | - |
| May 18, 2023 | 3.4280 | 3.4280 | 3.4280 | 3.4280 | 0.9832 | - |
| May 17, 2023 | 3.3950 | 3.4255 | 3.3950 | 3.4255 | 0.9824 | - |
| May 16, 2023 | 3.4615 | 3.4615 | 3.4615 | 3.4615 | 0.9928 | - |
| May 15, 2023 | 3.4775 | 3.4840 | 3.4775 | 3.4840 | 0.9992 | - |
| May 12, 2023 | 3.6325 | 3.6325 | 3.6325 | 3.6325 | 1.0418 | - |
| May 11, 2023 | 3.4415 | 3.6305 | 3.4415 | 3.6305 | 1.0412 | - |
| May 10, 2023 | 3.4120 | 3.4120 | 3.4050 | 3.4050 | 0.9766 | - |
| May 9, 2023 | 3.4035 | 3.4035 | 3.4035 | 3.4035 | 0.9761 | - |
| May 8, 2023 | 3.3645 | 3.3720 | 3.3645 | 3.3720 | 0.9671 | - |
| May 5, 2023 | 3.2645 | 3.3010 | 3.2645 | 3.3010 | 0.9467 | - |
| May 4, 2023 | 3.3370 | 3.3370 | 3.3075 | 3.3075 | 0.9486 | - |
| May 3, 2023 | 3.3125 | 3.3180 | 3.3125 | 3.3180 | 0.9516 | - |
| May 2, 2023 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 0.9479 | - |
| Apr 28, 2023 | 3.2920 | 3.2920 | 3.2920 | 3.2920 | 0.9442 | - |
| Apr 27, 2023 | 3.2920 | 3.2920 | 3.2920 | 3.2920 | 0.9442 | - |
| Apr 26, 2023 | 3.2320 | 3.2320 | 3.2320 | 3.2320 | 0.9270 | - |