NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200117C000425002019-06-10 12:09AM EDT2020-01-1731.5542.7546.500.00-12862.21%
NKE210115C000425002019-07-03 9:32AM EDT2021-01-1543.7543.8546.550.00-2352.22%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200117P000425002019-06-03 3:16PM EDT2020-01-170.180.030.060.00-71,10143.16%
NKE200619P000425002019-06-07 11:11AM EDT2020-06-190.350.150.180.00-3337.11%
NKE210115P000425002019-07-12 12:49PM EDT2021-01-150.440.380.590.00-126436.06%