NYSE - Nasdaq Real Time Price • USD
NIKE, Inc. (NKE)
As of 9:50 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.36 | 0.00 | 0.00% | 16 | 8 | 5/17/2024 | 0.06 | 0.00 | 0.00% | - | 1 |
| 56.12 | 0.00 | 0.00% | 1 | 3 | 6/21/2024 | 0.14 | 0.00 | 0.00% | 7 | 56 |
| 50.65 | 0.00 | 0.00% | 1 | 1 | 7/19/2024 | 0.02 | 0.00 | 0.00% | 1 | 102 |
| 41.97 | 0.00 | 0.00% | 1 | 3 | 9/20/2024 | 0.05 | 0.00 | 0.00% | 60 | 264 |
| 42.04 | 0.00 | 0.00% | - | 1 | 10/18/2024 | 0.12 | 0.00 | 0.00% | 1 | 2 |
| 50.66 | 0.00 | 0.00% | 2 | 3 | 12/20/2024 | 0.07 | 0.00 | 0.00% | 1 | 905 |
| 47.00 | 0.00 | 0.00% | 1 | 54 | 1/17/2025 | 0.23 | 0.00 | 0.00% | 1 | 556 |
| - | - | - | - | - | 3/21/2025 | 0.33 | 0.00 | 0.00% | 2 | 8 |
| 42.97 | 0.00 | 0.00% | 1 | 2 | 6/20/2025 | 0.46 | 0.00 | 0.00% | 2 | 28 |
| 44.00 | 0.00 | 0.00% | 2 | 4 | 12/19/2025 | 0.88 | 0.00 | 0.00% | 2 | 133 |
| 46.05 | 0.00 | 0.00% | 1 | 65 | 1/16/2026 | 0.87 | 0.00 | 0.00% | 2 | 74 |
| 48.60 | 0.00 | 0.00% | 1 | 28 | 12/18/2026 | 1.87 | 0.00 | 0.00% | 3 | 409 |
Related Tickers
CROX Crocs, Inc.
127.36
+3.12%
ONON On Holding AG
32.48
+1.69%
ADS.DE adidas AG
227.70
+0.57%
DECK Deckers Outdoor Corporation
818.33
+1.47%
SKX Skechers U.S.A., Inc.
67.57
+14.88%
FORD Forward Industries, Inc.
0.5199
-6.99%
ADDYY adidas AG
122.06
+0.38%
PUM.DE PUMA SE
42.82
+1.71%
BIRK Birkenstock Holding plc
45.57
+1.63%
9904.TW Pou Chen Corporation
36.05
+1.26%