NYSE - Delayed Quote USD

Navios Maritime Partners L.P. (NMM)

44.71 +0.76 (+1.73%)
At close: April 26 at 4:00 PM EDT
44.73 +0.02 (+0.04%)
After hours: April 26 at 6:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NMM240517C00035000 4/24/2024 6:43 PM 35 8.20 8.30 12.00 0.00 0.00% 4 57 86.52%
NMM240517C00040000 4/26/2024 1:34 PM 40 4.50 4.60 5.90 0.60 15.38% 2 43 53.42%
NMM240517C00045000 4/26/2024 7:52 PM 45 1.55 1.45 1.70 0.05 3.33% 4 592 43.99%
NMM240517C00050000 4/26/2024 7:42 PM 50 0.40 0.30 0.50 0.10 33.33% 165 2,310 49.95%
NMM240517C00055000 3/20/2024 5:57 PM 55 0.20 0.00 0.50 0.00 0.00% - 102 62.11%
NMM240517C00065000 3/22/2024 4:16 PM 65 0.30 0.00 0.75 0.00 0.00% 1 1 105.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NMM240517P00025000 4/18/2024 4:16 PM 25 0.39 0.00 0.75 0.00 0.00% - 1 165.63%
NMM240517P00030000 3/15/2024 2:40 PM 30 0.35 0.00 0.40 0.00 0.00% - 1 105.27%
NMM240517P00035000 4/26/2024 3:26 PM 35 0.60 0.00 0.55 0.43 252.94% 11 92 76.27%
NMM240517P00040000 4/26/2024 3:54 PM 40 0.20 0.05 0.35 -0.25 -55.56% 4 463 45.80%
NMM240517P00045000 4/26/2024 6:43 PM 45 2.25 1.65 2.40 -0.10 -4.26% 1 1,753 53.81%

Related Tickers

DAC Danaos Corporation
75.21
+1.66%
 
HSHP Himalaya Shipping Ltd.
8.29
+7.24%
 
CPLP Capital Product Partners L.P.
16.65
+2.78%
 
CMRE Costamare Inc.
11.78
+2.26%
 
GNK Genco Shipping & Trading Limited
21.55
+1.51%
 
HAFN Hafnia Limited
7.66
+1.46%
 
SB Safe Bulkers, Inc.
5.06
+0.40%
 
ECO Okeanis Eco Tankers Corp.
31.41
+1.98%
 
EDRY EuroDry Ltd.
20.58
-0.72%
 
SBLK Star Bulk Carriers Corp.
24.71
+1.19%