NYSE - Delayed Quote • USD
NOV Inc. (NOV)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00025000 | 4/25/2024 5:52 PM | 2024-05-17 | 0.04 | 0.25 | 0.35 | -0.53 | -92.98% | 1 | 22 | 95.90% |
| NOV240719C00025000 | 2/5/2024 4:35 PM | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 33 | 40.53% |
| NOV240816C00025000 | 4/23/2024 6:56 PM | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| NOV241115C00025000 | 4/15/2024 4:07 PM | 2024-11-15 | 0.70 | 0.45 | 0.60 | 0.00 | 0.00% | 4 | 26 | 39.55% |
| NOV250117C00025000 | 4/5/2024 5:33 PM | 2025-01-17 | 1.33 | 0.60 | 1.25 | 0.00 | 0.00% | 5 | 108 | 46.83% |
| NOV260116C00025000 | 3/27/2024 5:09 PM | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00025000 | 1/2/2024 2:34 PM | 2024-05-17 | 4.70 | 5.10 | 5.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| NOV240719P00025000 | 1/29/2024 4:40 PM | 2024-07-19 | 4.50 | 7.70 | 10.00 | 0.00 | 0.00% | 4 | 0 | 127.69% |
| NOV240816P00025000 | 2/2/2024 2:40 PM | 2024-08-16 | 5.60 | 6.40 | 9.90 | 0.00 | 0.00% | 1 | 0 | 93.75% |
Related Tickers
FTI TechnipFMC plc
26.59
+3.38%
BKR Baker Hughes Company
33.30
+1.93%
CHX ChampionX Corporation
35.01
+1.04%
VAL Valaris Limited
67.78
+0.46%
PUMP ProPetro Holding Corp.
8.74
+0.92%
WFRD Weatherford International plc
123.65
-1.09%
OII Oceaneering International, Inc.
24.55
+6.51%
RES RPC, Inc.
7.36
-7.07%
LBRT Liberty Energy Inc.
23.01
+1.10%
CLB Core Laboratories Inc.
17.07
+3.27%