NasdaqGS - Delayed Quote USD

National Research Corporation (NRC)

33.81 +0.22 (+0.65%)
At close: April 26 at 4:00 PM EDT
33.81 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NRC240517P00045000 4/8/2024 1:30 PM 45 7.80 8.20 15.60 0.00 0.00% - 1 109.28%

Related Tickers

PMCUF Pro Medicus Limited
69.25
0.00%
 
BTSGU BrightSpring Health Services, Inc.
42.92
+0.61%
 
PBSV Pharma-Bio Serv, Inc.
0.7350
0.00%
 
CRW.L Craneware plc
2,160.00
-3.57%
 
TBRG TruBridge, Inc.
8.04
+2.42%
 
AGTI Agiliti, Inc.
10.05
+0.10%
 
DH Definitive Healthcare Corp.
6.99
+3.86%
 
PHR Phreesia, Inc.
20.61
+0.73%
 
HSTM HealthStream, Inc.
25.61
-1.20%
 
PINC Premier, Inc.
20.96
+0.72%