ASX - Delayed Quote AUD

National Storage REIT (NSR.AX)

2.1300 -0.0600 (-2.74%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.1800 2.1800 2.1300 2.1300 2.1300 3,559,824
Apr 24, 2024 2.2400 2.2400 2.1900 2.1900 2.1900 3,016,725
Apr 23, 2024 2.2500 2.2550 2.2100 2.2200 2.2200 3,636,908
Apr 22, 2024 2.2400 2.2550 2.2200 2.2400 2.2400 3,294,943
Apr 19, 2024 2.2100 2.2200 2.1850 2.2000 2.2000 6,183,028
Apr 18, 2024 2.2200 2.2400 2.2100 2.2400 2.2400 2,161,080
Apr 17, 2024 2.2000 2.2450 2.1900 2.2100 2.2100 4,281,764
Apr 16, 2024 2.2300 2.2300 2.1800 2.1900 2.1900 2,775,163
Apr 15, 2024 2.2600 2.2600 2.2200 2.2400 2.2400 2,321,223
Apr 12, 2024 2.2800 2.2800 2.2550 2.2700 2.2700 1,855,756
Apr 11, 2024 2.2800 2.3000 2.2500 2.2800 2.2800 4,761,107
Apr 10, 2024 2.3300 2.3500 2.3100 2.3300 2.3300 1,746,404
Apr 9, 2024 2.3300 2.3600 2.3100 2.3200 2.3200 2,996,389
Apr 8, 2024 2.3500 2.3600 2.3300 2.3400 2.3400 3,017,714
Apr 5, 2024 2.3300 2.3400 2.3200 2.3300 2.3300 2,015,958
Apr 4, 2024 2.3600 2.3700 2.3300 2.3400 2.3400 2,719,940
Apr 3, 2024 2.3800 2.3850 2.3350 2.3500 2.3500 5,294,436
Apr 2, 2024 2.3800 2.4200 2.3750 2.3900 2.3900 4,293,063
Mar 28, 2024 2.4100 2.4250 2.3900 2.4000 2.4000 4,732,891
Mar 27, 2024 2.3800 2.3900 2.3600 2.3700 2.3700 2,123,230
Mar 26, 2024 2.4100 2.4100 2.3650 2.3800 2.3800 4,746,664
Mar 25, 2024 2.4300 2.4500 2.4200 2.4300 2.4300 2,537,097
Mar 22, 2024 2.4300 2.4500 2.4200 2.4300 2.4300 4,879,013
Mar 21, 2024 2.4600 2.4700 2.4100 2.4300 2.4300 4,499,905
Mar 20, 2024 2.4300 2.4500 2.4000 2.4300 2.4300 3,495,545
Mar 19, 2024 2.4300 2.4500 2.4100 2.4200 2.4200 4,518,587
Mar 18, 2024 2.4000 2.4300 2.3600 2.4200 2.4200 4,093,934
Mar 15, 2024 2.3500 2.4200 2.3500 2.4000 2.4000 7,019,798
Mar 14, 2024 2.3400 2.3700 2.3400 2.3700 2.3700 2,721,608
Mar 13, 2024 2.3400 2.3650 2.3400 2.3500 2.3500 2,674,614
Mar 12, 2024 2.3600 2.3700 2.3300 2.3500 2.3500 1,865,081
Mar 11, 2024 2.3300 2.3700 2.3100 2.3600 2.3600 2,231,032
Mar 8, 2024 2.3300 2.3600 2.3200 2.3600 2.3600 3,871,395
Mar 7, 2024 2.2900 2.3200 2.2800 2.3100 2.3100 2,960,621
Mar 6, 2024 2.2700 2.3050 2.2650 2.2900 2.2900 2,981,248
Mar 5, 2024 2.2800 2.2900 2.2500 2.2700 2.2700 2,332,541
Mar 4, 2024 2.2700 2.3200 2.2700 2.2800 2.2800 1,782,952
Mar 1, 2024 2.2800 2.2850 2.2400 2.2700 2.2700 1,374,848
Feb 29, 2024 2.2600 2.2900 2.2400 2.2600 2.2600 5,181,446
Feb 28, 2024 2.2500 2.2900 2.2400 2.2700 2.2700 2,247,349
Feb 27, 2024 2.2500 2.2700 2.2300 2.2400 2.2400 2,597,687
Feb 26, 2024 2.2900 2.3000 2.2400 2.2500 2.2500 2,543,599
Feb 23, 2024 2.3300 2.3350 2.2800 2.2800 2.2800 1,680,275
Feb 22, 2024 2.3200 2.3200 2.2500 2.3100 2.3100 6,968,216
Feb 21, 2024 2.3500 2.3500 2.2900 2.3100 2.3100 2,734,326
Feb 20, 2024 2.3000 2.3400 2.3000 2.3200 2.3200 3,275,917
Feb 19, 2024 2.3400 2.3500 2.2950 2.3100 2.3100 1,975,888
Feb 16, 2024 2.3700 2.3800 2.3100 2.3300 2.3300 2,148,189
Feb 15, 2024 2.2900 2.3400 2.2900 2.3100 2.3100 2,252,576
Feb 14, 2024 2.2600 2.3000 2.2400 2.2700 2.2700 2,750,488
Feb 13, 2024 2.3200 2.3400 2.3000 2.3000 2.3000 1,484,338
Feb 12, 2024 2.3200 2.3500 2.3100 2.3100 2.3100 1,097,622
Feb 9, 2024 2.3500 2.3700 2.3200 2.3200 2.3200 4,393,648
Feb 8, 2024 2.3000 2.3700 2.3000 2.3500 2.3500 2,777,631
Feb 7, 2024 2.3000 2.3200 2.2900 2.3100 2.3100 2,904,796
Feb 6, 2024 2.3000 2.3200 2.2900 2.2900 2.2900 3,793,802
Feb 5, 2024 2.3200 2.3500 2.3000 2.3400 2.3400 2,478,947
Feb 2, 2024 2.3200 2.3700 2.3200 2.3500 2.3500 3,240,308
Feb 1, 2024 2.2900 2.3150 2.2900 2.3000 2.3000 4,998,496
Jan 31, 2024 2.2400 2.3200 2.2100 2.3100 2.3100 7,058,742
Jan 30, 2024 2.2200 2.2350 2.2000 2.2300 2.2300 3,172,597
Jan 29, 2024 2.2100 2.2300 2.1850 2.2300 2.2300 2,092,440
Jan 25, 2024 2.2300 2.2300 2.1900 2.2100 2.2100 2,539,504
Jan 24, 2024 2.2000 2.2500 2.1800 2.2400 2.2400 2,280,290
Jan 23, 2024 2.1900 2.2100 2.1700 2.1900 2.1900 2,879,195
Jan 22, 2024 2.2300 2.2300 2.1900 2.2000 2.2000 2,643,335
Jan 19, 2024 2.2300 2.2400 2.1900 2.2000 2.2000 3,279,233
Jan 18, 2024 2.1900 2.2250 2.1850 2.2000 2.2000 3,332,090
Jan 17, 2024 2.2200 2.2450 2.2100 2.2300 2.2300 6,124,226
Jan 16, 2024 2.2200 2.2450 2.2000 2.2300 2.2300 1,513,816
Jan 15, 2024 2.2500 2.2600 2.2400 2.2500 2.2500 150,307
Jan 12, 2024 2.2300 2.2550 2.2100 2.2400 2.2400 1,351,629
Jan 11, 2024 2.2700 2.2700 2.2400 2.2500 2.2500 1,640,937
Jan 10, 2024 2.2000 2.2600 2.2000 2.2500 2.2500 2,238,523
Jan 9, 2024 2.2400 2.2450 2.1900 2.1900 2.1900 3,402,237
Jan 8, 2024 2.2100 2.2300 2.1900 2.2100 2.2100 1,142,084
Jan 5, 2024 2.2200 2.2400 2.2000 2.2200 2.2200 1,609,182
Jan 4, 2024 2.2200 2.2400 2.2050 2.2300 2.2300 2,025,812
Jan 3, 2024 2.2700 2.2700 2.2200 2.2300 2.2300 1,872,597
Jan 2, 2024 2.3100 2.3200 2.2650 2.2700 2.2700 992,290
Dec 29, 2023 2.3300 2.3300 2.2900 2.3000 2.3000 2,791,537
Dec 28, 2023 0.0550 Dividend
Dec 28, 2023 2.3400 2.3400 2.2750 2.3200 2.3200 2,902,879
Dec 27, 2023 2.3800 2.3900 2.3100 2.3500 2.2950 1,729,438
Dec 22, 2023 2.3000 2.3300 2.2800 2.3000 2.2462 1,253,683
Dec 21, 2023 2.2900 2.3600 2.2800 2.3100 2.2559 3,824,325
Dec 20, 2023 2.3600 2.3600 2.3000 2.3100 2.2559 5,424,347
Dec 19, 2023 2.3100 2.3300 2.3000 2.3100 2.2559 3,344,173
Dec 18, 2023 2.3500 2.3500 2.3000 2.3100 2.2559 7,873,305
Dec 15, 2023 2.3900 2.3900 2.3500 2.3500 2.2950 10,701,053
Dec 14, 2023 2.4300 2.4400 2.3750 2.3900 2.3341 6,116,114
Dec 13, 2023 2.3500 2.3800 2.3200 2.3700 2.3145 2,796,613
Dec 12, 2023 2.3300 2.3700 2.3100 2.3600 2.3048 2,600,826
Dec 11, 2023 2.3700 2.3700 2.3300 2.3400 2.2852 2,828,763
Dec 8, 2023 2.3100 2.3800 2.2850 2.3600 2.3048 3,732,438
Dec 7, 2023 2.3200 2.3400 2.3000 2.3200 2.2657 4,290,855
Dec 6, 2023 2.2800 2.3300 2.2600 2.3200 2.2657 4,348,465
Dec 5, 2023 2.2700 2.2800 2.2250 2.2500 2.1973 5,457,321
Dec 4, 2023 2.2400 2.3000 2.2200 2.2800 2.2266 5,247,659
Dec 1, 2023 2.1400 2.2200 2.1200 2.2100 2.1583 4,386,311
Nov 30, 2023 2.1700 2.1900 2.1450 2.1600 2.1094 8,399,407
Nov 29, 2023 2.1300 2.1650 2.1200 2.1500 2.0997 1,823,761
Nov 28, 2023 2.1000 2.1500 2.0900 2.1300 2.0801 7,265,638
Nov 27, 2023 2.1000 2.1200 2.0700 2.0700 2.0216 2,284,801
Nov 24, 2023 2.0700 2.1100 2.0700 2.1000 2.0509 2,350,115
Nov 23, 2023 2.0900 2.1200 2.0600 2.0800 2.0313 2,529,003
Nov 22, 2023 2.1400 2.1500 2.0800 2.1000 2.0509 2,820,874
Nov 21, 2023 2.1700 2.1700 2.1300 2.1500 2.0997 3,710,583
Nov 20, 2023 2.2100 2.2100 2.1600 2.1700 2.1192 991,431
Nov 17, 2023 2.1800 2.2000 2.1600 2.1900 2.1387 2,848,088
Nov 16, 2023 2.2100 2.2250 2.1700 2.1800 2.1290 4,699,648
Nov 15, 2023 2.1600 2.2350 2.1600 2.2100 2.1583 4,872,734
Nov 14, 2023 2.0900 2.1200 2.0800 2.1100 2.0606 2,396,047
Nov 13, 2023 2.0900 2.1100 2.0700 2.0700 2.0216 1,340,875
Nov 10, 2023 2.0700 2.1100 2.0600 2.1100 2.0606 1,503,057
Nov 9, 2023 2.1200 2.1400 2.1000 2.1100 2.0606 3,022,213
Nov 8, 2023 2.1000 2.1300 2.1000 2.1100 2.0606 1,670,084
Nov 7, 2023 2.0800 2.1200 2.0700 2.1000 2.0509 3,944,676
Nov 6, 2023 2.0800 2.1150 2.0700 2.1000 2.0509 4,113,255
Nov 3, 2023 2.0700 2.0800 2.0400 2.0600 2.0118 4,216,672
Nov 2, 2023 2.0100 2.0400 2.0100 2.0300 1.9825 3,599,553
Nov 1, 2023 2.0100 2.0100 1.9900 2.0000 1.9532 3,488,325
Oct 31, 2023 2.0200 2.0350 1.9900 2.0000 1.9532 2,990,354
Oct 30, 2023 2.0000 2.0200 1.9875 1.9950 1.9483 2,658,104
Oct 27, 2023 2.0500 2.0600 2.0000 2.0400 1.9923 4,369,330
Oct 26, 2023 2.0900 2.1000 2.0300 2.0400 1.9923 3,866,518
Oct 25, 2023 2.1100 2.1400 2.1100 2.1100 2.0606 2,552,184
Oct 24, 2023 2.1600 2.1800 2.1450 2.1600 2.1094 2,783,753
Oct 23, 2023 2.1400 2.1700 2.1350 2.1600 2.1094 1,746,001
Oct 20, 2023 2.1700 2.1700 2.1500 2.1600 2.1094 1,033,195
Oct 19, 2023 2.2000 2.2000 2.1700 2.2000 2.1485 2,238,978
Oct 18, 2023 2.2300 2.2400 2.2100 2.2200 2.1680 1,465,583
Oct 17, 2023 2.2100 2.2400 2.2000 2.2200 2.1680 1,840,965
Oct 16, 2023 2.1900 2.2200 2.1900 2.2000 2.1485 1,934,442
Oct 13, 2023 2.2100 2.2300 2.1850 2.2000 2.1485 2,290,893
Oct 12, 2023 2.2300 2.2500 2.2150 2.2400 2.1876 3,056,958
Oct 11, 2023 2.2300 2.2400 2.2000 2.2300 2.1778 2,860,766
Oct 10, 2023 2.2200 2.2300 2.1900 2.2300 2.1778 2,595,535
Oct 9, 2023 2.2100 2.2200 2.1750 2.2000 2.1485 1,697,456
Oct 6, 2023 2.2100 2.2200 2.1850 2.2200 2.1680 3,232,294
Oct 5, 2023 2.1700 2.2000 2.1550 2.1900 2.1387 2,289,232
Oct 4, 2023 2.1500 2.1650 2.1400 2.1600 2.1094 4,124,892
Oct 3, 2023 2.1400 2.1900 2.1300 2.1700 2.1192 4,004,659
Oct 2, 2023 2.1800 2.2000 2.1700 2.1800 2.1290 2,319,143
Sep 29, 2023 2.1700 2.2050 2.1550 2.1800 2.1290 7,764,146
Sep 28, 2023 2.1500 2.1800 2.1400 2.1700 2.1192 2,714,854
Sep 27, 2023 2.1600 2.1900 2.1400 2.1700 2.1192 4,187,884
Sep 26, 2023 2.2000 2.2200 2.1500 2.1800 2.1290 6,779,948
Sep 25, 2023 2.2000 2.2200 2.1600 2.2200 2.1680 4,177,164
Sep 22, 2023 2.1800 2.2100 2.1700 2.2000 2.1485 6,414,941
Sep 21, 2023 2.2400 2.2400 2.2000 2.2000 2.1485 6,162,494
Sep 20, 2023 2.2000 2.2250 2.1800 2.1900 2.1387 14,994,468
Sep 19, 2023 2.2200 2.2300 2.1900 2.2200 2.1680 2,367,449
Sep 18, 2023 2.2200 2.2300 2.2000 2.2200 2.1680 1,214,911
Sep 15, 2023 2.2400 2.2650 2.2200 2.2300 2.1778 8,286,582
Sep 14, 2023 2.1900 2.2400 2.1800 2.2200 2.1680 2,549,083
Sep 13, 2023 2.1800 2.2000 2.1800 2.1800 2.1290 5,818,629
Sep 12, 2023 2.2000 2.2250 2.1800 2.2000 2.1485 3,695,829
Sep 11, 2023 2.2100 2.2300 2.1950 2.2100 2.1583 1,217,762
Sep 8, 2023 2.2400 2.2500 2.2200 2.2300 2.1778 1,667,987
Sep 7, 2023 2.2600 2.2700 2.2200 2.2400 2.1876 2,157,606
Sep 6, 2023 2.2800 2.2900 2.2500 2.2700 2.2169 2,669,178
Sep 5, 2023 2.3000 2.3000 2.2800 2.2900 2.2364 1,311,891
Sep 4, 2023 2.3100 2.3300 2.3100 2.3100 2.2559 796,130
Sep 1, 2023 2.3200 2.3300 2.2900 2.3100 2.2559 1,353,852
Aug 31, 2023 2.3200 2.3500 2.3200 2.3200 2.2657 3,708,942
Aug 30, 2023 2.3200 2.3400 2.2800 2.3300 2.2755 2,635,355
Aug 29, 2023 2.2900 2.3000 2.2700 2.2900 2.2364 2,765,243
Aug 28, 2023 2.2800 2.3000 2.2600 2.2900 2.2364 2,525,186
Aug 25, 2023 2.2600 2.2900 2.2500 2.2600 2.2071 3,802,759
Aug 24, 2023 2.3400 2.3400 2.2650 2.3100 2.2559 4,931,524
Aug 23, 2023 2.2500 2.2900 2.2300 2.2500 2.1973 7,100,093
Aug 22, 2023 2.1700 2.2100 2.1500 2.2000 2.1485 3,012,724
Aug 21, 2023 2.1900 2.1900 2.1600 2.1600 2.1094 1,602,662
Aug 18, 2023 2.1600 2.2200 2.1600 2.2000 2.1485 3,026,124
Aug 17, 2023 2.1600 2.1800 2.1350 2.1700 2.1192 4,500,786
Aug 16, 2023 2.1500 2.1750 2.1450 2.1600 2.1094 3,163,727
Aug 15, 2023 2.1900 2.2000 2.1600 2.1700 2.1192 2,802,416
Aug 14, 2023 2.1800 2.2050 2.1700 2.1900 2.1387 2,244,628
Aug 11, 2023 2.1900 2.2400 2.1900 2.2100 2.1583 3,418,495
Aug 10, 2023 2.2000 2.2100 2.1700 2.2000 2.1485 3,200,166
Aug 9, 2023 2.1900 2.2100 2.1700 2.1900 2.1387 4,103,690
Aug 8, 2023 2.2200 2.2300 2.1900 2.2000 2.1485 4,997,555
Aug 7, 2023 2.1900 2.2400 2.1900 2.2300 2.1778 3,261,443
Aug 4, 2023 2.2200 2.2300 2.1900 2.2000 2.1485 3,262,218
Aug 3, 2023 2.2500 2.2550 2.2200 2.2300 2.1778 2,027,512
Aug 2, 2023 2.2800 2.2900 2.2600 2.2600 2.2071 5,604,348
Aug 1, 2023 2.3300 2.3300 2.2700 2.2800 2.2266 4,399,922
Jul 31, 2023 2.2600 2.3200 2.2600 2.3200 2.2657 4,502,026
Jul 28, 2023 2.2600 2.2900 2.2200 2.2800 2.2266 5,075,966
Jul 27, 2023 2.2700 2.3300 2.2500 2.3100 2.2559 7,337,740
Jul 26, 2023 2.2700 2.2950 2.2500 2.2500 2.1973 2,293,421
Jul 25, 2023 2.2700 2.2900 2.2550 2.2800 2.2266 4,749,100
Jul 24, 2023 2.2300 2.2600 2.2100 2.2600 2.2071 2,749,696
Jul 21, 2023 2.2500 2.2600 2.2100 2.2300 2.1778 2,164,243
Jul 20, 2023 2.2800 2.2900 2.2400 2.2500 2.1973 3,275,841
Jul 19, 2023 2.2700 2.2800 2.2500 2.2600 2.2071 2,237,646
Jul 18, 2023 2.2900 2.3000 2.2500 2.2600 2.2071 1,904,018
Jul 17, 2023 2.3200 2.3200 2.2800 2.3000 2.2462 1,264,680
Jul 14, 2023 2.3000 2.3100 2.2800 2.3100 2.2559 3,328,389
Jul 13, 2023 2.2600 2.2900 2.2600 2.2900 2.2364 4,178,192
Jul 12, 2023 2.2500 2.2500 2.2200 2.2300 2.1778 2,906,633
Jul 11, 2023 2.2600 2.2700 2.2300 2.2400 2.1876 1,992,426
Jul 10, 2023 2.2900 2.3000 2.2300 2.2500 2.1973 2,549,601
Jul 7, 2023 2.3200 2.3300 2.2600 2.2700 2.2169 3,288,555
Jul 6, 2023 2.3500 2.3650 2.3400 2.3500 2.2950 3,079,977
Jul 5, 2023 2.3500 2.3750 2.3400 2.3600 2.3048 4,248,091
Jul 4, 2023 2.3700 2.3900 2.3500 2.3800 2.3243 1,576,945
Jul 3, 2023 2.3500 2.3800 2.3400 2.3700 2.3145 3,233,261
Jun 30, 2023 2.3500 2.3700 2.3150 2.3500 2.2950 4,501,533
Jun 29, 2023 0.0550 Dividend
Jun 29, 2023 2.3800 2.3900 2.3400 2.3600 2.3048 4,139,511
Jun 28, 2023 2.3300 2.4100 2.3300 2.4000 2.2901 2,815,534
Jun 27, 2023 2.3200 2.3550 2.3200 2.3400 2.2329 3,066,196
Jun 26, 2023 2.2600 2.3200 2.2400 2.3000 2.1947 4,113,098
Jun 23, 2023 2.3100 2.3400 2.2700 2.2800 2.1756 5,604,426
Jun 22, 2023 2.3700 2.3750 2.3100 2.3300 2.2233 6,774,838
Jun 21, 2023 2.4200 2.4200 2.3700 2.3900 2.2806 7,596,726
Jun 20, 2023 2.4300 2.4300 2.4000 2.4200 2.3092 3,285,125
Jun 19, 2023 2.3700 2.4100 2.3600 2.4100 2.2997 3,375,668
Jun 16, 2023 2.4200 2.4400 2.3900 2.3900 2.2806 12,014,908
Jun 15, 2023 2.4100 2.4300 2.3600 2.3900 2.2806 9,458,798
Jun 14, 2023 2.5000 2.5000 2.4350 2.4600 2.3474 4,755,823
Jun 13, 2023 2.4900 2.5200 2.4650 2.4800 2.3665 3,754,697
Jun 9, 2023 2.5300 2.5350 2.4800 2.4900 2.3760 2,679,416
Jun 8, 2023 2.5600 2.5700 2.4800 2.5200 2.4046 3,692,342
Jun 7, 2023 2.5700 2.5800 2.5400 2.5600 2.4428 1,565,013
Jun 6, 2023 2.5200 2.5900 2.5100 2.5600 2.4428 2,793,180
Jun 5, 2023 2.5600 2.5700 2.5300 2.5600 2.4428 2,200,644
Jun 2, 2023 2.5300 2.5450 2.5100 2.5200 2.4046 1,416,395
Jun 1, 2023 2.5400 2.5400 2.5100 2.5200 2.4046 2,503,781
May 31, 2023 2.5300 2.5550 2.5100 2.5200 2.4046 6,393,275
May 30, 2023 2.5500 2.5600 2.5200 2.5300 2.4142 1,340,935
May 29, 2023 2.5600 2.5750 2.5550 2.5700 2.4523 905,560
May 26, 2023 2.5300 2.5500 2.5150 2.5200 2.4046 1,948,133
May 25, 2023 2.5500 2.5600 2.5100 2.5500 2.4332 3,345,693
May 24, 2023 2.5500 2.5800 2.5500 2.5700 2.4523 3,041,206
May 23, 2023 2.5600 2.5800 2.5300 2.5600 2.4428 2,186,134
May 22, 2023 2.5500 2.5800 2.5400 2.5500 2.4332 2,532,727
May 19, 2023 2.5400 2.5450 2.5100 2.5300 2.4142 1,311,817
May 18, 2023 2.5400 2.5450 2.5200 2.5300 2.4142 22,907,894
May 17, 2023 2.5000 2.5300 2.5000 2.5100 2.3951 1,678,804
May 16, 2023 2.5400 2.5500 2.5200 2.5300 2.4142 2,031,046
May 15, 2023 2.5200 2.5500 2.5200 2.5500 2.4332 1,566,054
May 12, 2023 2.5400 2.5600 2.5150 2.5400 2.4237 2,888,013
May 11, 2023 2.5100 2.5200 2.5000 2.5000 2.3855 1,164,196
May 10, 2023 2.4700 2.5300 2.4700 2.5100 2.3951 2,200,960
May 9, 2023 2.5300 2.5300 2.4800 2.4800 2.3665 4,695,019
May 8, 2023 2.5200 2.5500 2.5000 2.5300 2.4142 3,378,228
May 5, 2023 2.5200 2.5400 2.4900 2.5200 2.4046 2,706,963
May 4, 2023 2.4100 2.4900 2.4100 2.4900 2.3760 2,786,894
May 3, 2023 2.4500 2.4700 2.4100 2.4400 2.3283 4,461,295
May 2, 2023 2.5300 2.5300 2.4500 2.4700 2.3569 3,801,586
May 1, 2023 2.4900 2.5400 2.4900 2.5400 2.4237 4,693,459
Apr 28, 2023 2.5000 2.5200 2.4600 2.5000 2.3855 4,476,623
Apr 27, 2023 2.4800 2.4800 2.4400 2.4700 2.3569 2,468,957
Apr 26, 2023 2.4600 2.5100 2.4500 2.5000 2.3855 5,666,407

Related Tickers

ASK.AX Abacus Storage King
1.1000
-1.79%
 
DXI.AX Dexus Industria REIT
2.8900
-0.69%
 
CIP.AX Centuria Industrial REIT
3.1900
-1.85%
 
BWP.AX BWP Trust
3.4600
-2.26%
 
SGRO.L SEGRO Plc
854.80
+1.35%
 
NSA National Storage Affiliates Trust
34.92
-0.71%
 
STAG STAG Industrial, Inc.
34.48
-0.17%
 
PLD Prologis, Inc.
104.06
+0.69%