NasdaqGS - Delayed Quote USD

NetEase, Inc. (NTES)

94.12 +0.10 (+0.11%)
At close: April 25 at 4:00 PM EDT
94.44 +0.32 (+0.34%)
After hours: April 25 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTES240426C00104000 4/2/2024 4:39 PM 2024-04-26 1.65 0.00 1.90 0.00 0.00% 53 54 200.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTES240426P00104000 4/22/2024 4:37 PM 2024-04-26 9.80 7.70 11.90 0.00 0.00% 1 5 272.85%

Related Tickers

BILI Bilibili Inc.
12.50
-1.96%
 
EA Electronic Arts Inc.
127.31
-0.65%
 
NTDOY Nintendo Co., Ltd.
11.89
-1.25%
 
TTWO Take-Two Interactive Software, Inc.
143.43
+0.42%
 
PLTK Playtika Holding Corp.
7.05
-0.98%
 
SOHU Sohu.com Limited
11.20
-0.27%
 
DDI DoubleDown Interactive Co., Ltd.
11.16
+3.81%
 
9626.HK Bilibili Inc.
100.100
+1.83%
 
NTDOF Nintendo Co., Ltd.
47.64
-1.16%
 
SKLZ Skillz Inc.
6.23
-0.95%