NasdaqGS - Delayed Quote • USD
Sohu.com Limited (SOHU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00005000 | 4/19/2024 7:22 PM | 5 | 5.90 | 6.10 | 7.20 | 0.00 | 0.00% | 2 | 2 | 267.97% |
| SOHU240517C00007500 | 4/25/2024 2:57 PM | 7.5 | 3.80 | 3.60 | 4.60 | 0.00 | 0.00% | 1 | 1 | 143.75% |
| SOHU240517C00010000 | 4/19/2024 7:18 PM | 10 | 1.15 | 1.05 | 1.65 | 0.00 | 0.00% | 1 | 13 | 70.31% |
| SOHU240517C00012500 | 4/26/2024 3:30 PM | 12.5 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 10 | 40 | 51.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 4/19/2024 3:59 PM | 10 | 0.30 | 0.05 | 0.15 | 0.00 | 0.00% | 40 | 242 | 52.73% |
Related Tickers
BRAG Bragg Gaming Group Inc.
6.07
-0.16%
DDI DoubleDown Interactive Co., Ltd.
11.12
-0.27%
PLTK Playtika Holding Corp.
7.16
+1.56%
HUG.WA Huuuge, Inc.
24.70
-1.79%
NTES NetEase, Inc.
95.99
+1.99%
GOOD.V Good Gamer Entertainment Inc.
0.1200
0.00%
MAGI.ST MAG Interactive AB (publ)
8.98
+0.90%
3798.HK Homeland Interactive Technology Ltd.
2.130
0.00%
G5EN.ST G5 Entertainment AB (publ)
115.00
+2.13%
2660.HK Zengame Technology Holding Limited
3.400
+1.80%