Advertisement
Advertisement
U.S. markets close in 3 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nuvera Communications, Inc. (NUVR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.470.00 (0.00%)
As of 03:31PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202221.4721.4721.4721.4721.47-
Jan 26, 202220.7121.4720.7021.4721.47500
Jan 25, 202221.7521.7521.7521.7521.75-
Jan 24, 202221.5021.7520.5021.7521.751,600
Jan 21, 202221.5021.5021.5021.5021.50400
Jan 20, 202221.6521.6521.6521.6521.65200
Jan 19, 202221.6521.6521.6521.6521.65-
Jan 18, 202221.6521.6521.6521.6521.65300
Jan 14, 202221.9921.9921.9921.9921.99-
Jan 13, 202221.9921.9921.9921.9921.99-
Jan 12, 202221.5021.9921.5021.9921.992,500
Jan 11, 202222.0022.0022.0022.0022.00-
Jan 10, 202222.0022.0022.0022.0022.00-
Jan 07, 202222.0022.0022.0022.0022.00200
Jan 06, 202222.0022.0022.0022.0022.00-
Jan 05, 202222.5922.5922.0022.0022.00600
Jan 04, 202222.1422.8522.1422.8522.85700
Jan 03, 202221.3121.8521.3121.8521.852,400
Dec 31, 202121.0021.0021.0021.0021.00-
Dec 30, 202121.0021.0021.0021.0021.00-
Dec 29, 202120.3021.0020.3021.0021.002,800
Dec 28, 202120.5020.5020.3620.3620.361,000
Dec 27, 202121.5021.5020.6120.9920.991,600
Dec 23, 202121.0121.5021.0121.1021.103,700
Dec 22, 202121.2021.2521.2021.2521.251,000
Dec 21, 202121.2521.2521.2521.2521.25-
Dec 20, 202121.2521.2521.2521.2521.25200
Dec 17, 202121.4821.4821.0021.2421.241,200
Dec 16, 202122.0022.0022.0022.0022.00-
Dec 15, 202121.0022.0020.8622.0022.00800
Dec 14, 202121.8021.8021.8021.8021.80-
Dec 13, 202121.7521.8021.5521.8021.801,100
Dec 10, 202121.1021.7521.1021.7521.751,200
Dec 09, 202121.7521.7521.7521.7521.751,000
Dec 09, 20210.14 Dividend
Dec 08, 202121.5021.5021.5021.5021.36-
Dec 07, 202121.9721.9821.5021.5021.362,300
Dec 06, 202121.0021.0121.0021.0120.87600
Dec 03, 202121.0121.0121.0021.0020.866,200
Dec 02, 202121.7521.7521.0121.7421.609,200
Dec 01, 202121.7521.7521.7521.7521.61-
Nov 30, 202121.8022.0021.7521.7521.611,400
Nov 29, 202121.7422.0021.7121.7121.571,200
Nov 26, 202122.0022.0022.0022.0021.86400
Nov 24, 202122.4522.4522.4522.4522.30500
Nov 23, 202121.8021.8021.7021.7021.561,700
Nov 22, 202121.8822.5021.6021.9121.77800
Nov 19, 202122.2822.2822.2822.2822.13100
Nov 18, 202121.6822.5521.6822.5022.359,400
Nov 17, 202121.7521.7521.6521.7521.611,000
Nov 16, 202122.0022.0022.0022.0021.86300
Nov 15, 202122.2422.2522.2422.2422.101,100
Nov 12, 202121.9821.9821.9721.9721.83200
Nov 11, 202122.0022.4221.8921.9721.838,600
Nov 10, 202121.8121.8121.8121.8121.67100
Nov 09, 202122.2022.2021.7121.7121.571,900
Nov 08, 202122.2022.2022.2022.2022.061,300
Nov 05, 202122.2422.2522.1822.1822.043,600
Nov 04, 202122.2422.2422.2422.2422.10-
Nov 03, 202122.2422.2422.2422.2422.10-
Nov 02, 202122.4022.4022.2422.2422.10500
Nov 01, 202122.2122.8922.2122.7022.554,300
Oct 29, 202122.5022.8222.2222.2522.119,100
Oct 28, 202122.8022.8222.1522.2522.1117,900
Oct 27, 202122.8022.8022.7522.7522.607,500
Oct 26, 202122.7523.1722.7523.0022.8510,100
Oct 25, 202123.0023.0023.0023.0022.85-
Oct 22, 202123.0023.0023.0023.0022.85200
Oct 21, 202122.7522.7522.7522.7522.60-
Oct 20, 202122.7523.0022.7522.7522.608,500
Oct 19, 202122.7523.0022.7523.0022.858,000
Oct 18, 202122.8022.8022.7522.7522.6012,800
Oct 15, 202122.7522.7522.7522.7522.607,500
Oct 14, 202122.2522.2522.2522.2522.11-
Oct 13, 202122.5022.5022.2522.2522.11800
Oct 12, 202122.7522.7522.7522.7522.60-
Oct 11, 202122.7522.7622.7522.7522.607,100
Oct 08, 202122.9522.9522.9522.9522.80-
Oct 07, 202122.9022.9522.5022.9522.804,500
Oct 06, 202121.6022.9521.5522.9522.801,200
Oct 05, 202123.0023.0223.0023.0022.858,100
Oct 04, 202123.0023.0023.0023.0022.85-
Oct 01, 202122.0023.0022.0023.0022.852,300
Sep 30, 202122.0022.0022.0022.0021.862,200
Sep 29, 202121.8522.4921.8522.4922.3413,500
Sep 28, 202121.0821.7021.0021.7021.568,000
Sep 27, 202122.2522.2522.2522.2522.11-
Sep 24, 202121.7022.2520.2122.2522.112,900
Sep 23, 202122.5022.7522.5022.7522.60500
Sep 22, 202123.0023.0023.0023.0022.85100
Sep 21, 202122.0022.2022.0022.2022.062,100
Sep 20, 202122.2522.2522.0022.1522.012,300
Sep 17, 202122.7522.7522.5022.5022.35800
Sep 16, 202122.9922.9922.9922.9922.84-
Sep 15, 202122.9923.4322.9922.9922.842,100
Sep 14, 202122.8522.8522.8522.8522.70100
Sep 13, 202121.5822.0021.4022.0021.861,300
Sep 10, 202122.3623.0021.3623.0022.851,900
Sep 09, 202123.0023.0023.0023.0022.85-
Sep 09, 20210.14 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement