NasdaqGS - Delayed Quote • USD
NVIDIA Corporation (NVDA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.80 | 33.75 | 15.55% | 2 | 183 | 5/17/2024 | 0.52 | -0.36 | -40.91% | 41 | 898 |
| 233.18 | 0.00 | 0.00% | 3 | 3 | 5/24/2024 | 2.22 | -1.21 | -35.28% | 14 | 37 |
| 239.40 | 13.20 | 5.84% | 2 | 525 | 6/21/2024 | 4.90 | -1.88 | -27.73% | 30 | 731 |
| 279.00 | 47.00 | 20.26% | 52 | 382 | 7/19/2024 | 7.85 | -2.35 | -23.04% | 1 | 631 |
| 222.10 | 0.00 | 0.00% | 1 | 105 | 9/20/2024 | 17.60 | -7.34 | -29.43% | 1 | 136 |
| 305.10 | -8.55 | -2.73% | 1 | 91 | 12/20/2024 | 29.90 | -3.77 | -11.20% | 1 | 105 |
| 228.00 | 0.00 | 0.00% | 3 | 312 | 1/17/2025 | 42.26 | 0.00 | 0.00% | 8 | 496 |
| 278.25 | 0.00 | 0.00% | 6 | 47 | 2/21/2025 | 41.60 | 0.00 | 0.00% | 1 | 26 |
| 342.40 | 0.00 | 0.00% | 2 | 176 | 6/20/2025 | 69.00 | 0.00 | 0.00% | 10 | 145 |
| 368.82 | 0.00 | 0.00% | 1 | 113 | 12/19/2025 | 71.60 | 0.00 | 0.00% | 12 | 285 |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
INTC Intel Corporation
31.88
-9.20%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
MU Micron Technology, Inc.
114.84
+2.92%
AVGO Broadcom Inc.
1,344.07
+3.84%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
2330.TW Taiwan Semiconductor Manufacturing Company Limited
782.00
+2.09%
MRVL Marvell Technology, Inc.
69.62
+3.17%