NasdaqGS - Delayed Quote USD

NVIDIA Corporation (NVDA)

877.35 +51.03 (+6.18%)
At close: April 26 at 4:00 PM EDT
879.16 +1.81 (+0.21%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVDA240517C00185000 4/26/2024 3:52 PM 2024-05-17 683.70 686.65 698.50 -7.57 -1.10% 1 5 238.87%
NVDA240621C00185000 4/26/2024 3:52 PM 2024-06-21 684.95 687.00 700.45 38.61 5.97% 1 916 181.54%
NVDA250117C00185000 4/19/2024 5:59 PM 2025-01-17 622.22 695.40 707.35 0.00 0.00% 1 5,590 115.88%
NVDA250620C00185000 3/8/2024 7:13 PM 2025-06-20 707.93 704.90 713.35 0.00 0.00% 2 154 107.21%
NVDA251219C00185000 3/28/2024 3:38 PM 2025-12-19 739.54 705.00 719.65 0.00 0.00% 2 88 93.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVDA240517P00185000 3/15/2024 4:04 PM 2024-05-17 0.01 0.00 0.05 0.00 0.00% 1 20 197.66%
NVDA240621P00185000 4/19/2024 7:50 PM 2024-06-21 0.03 0.01 0.05 0.00 0.00% 1 2,190 122.66%
NVDA250117P00185000 4/23/2024 3:16 PM 2025-01-17 0.35 0.17 0.65 0.00 0.00% 2 1,075 71.58%
NVDA250620P00185000 3/21/2024 3:13 PM 2025-06-20 1.05 0.99 1.40 0.00 0.00% 4 99 65.04%
NVDA251219P00185000 2/29/2024 3:59 PM 2025-12-19 2.11 1.81 2.68 0.00 0.00% 1 317 59.56%

Related Tickers

AMD Advanced Micro Devices, Inc.
157.40
+2.37%
 
INTC Intel Corporation
31.88
-9.20%
 
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
 
ARM Arm Holdings plc
101.95
+4.10%
 
MU Micron Technology, Inc.
114.84
+2.92%
 
AVGO Broadcom Inc.
1,344.07
+3.84%
 
QCOM QUALCOMM Incorporated
165.66
+1.45%
 
TXN Texas Instruments Incorporated
177.48
+1.27%
 
2330.TW Taiwan Semiconductor Manufacturing Company Limited
782.00
+2.09%
 
MRVL Marvell Technology, Inc.
69.62
+3.17%