Warsaw - Delayed Quote • PLN
Novavis Group S.A. (NVG.WA)
At close: April 26 at 5:00 PM GMT+2
Currency in PLN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.1600 | 2.2000 | 1.9500 | 2.0800 | 2.0800 | 88,469 |
Apr 25, 2024 | 2.1400 | 2.1700 | 2.1400 | 2.1600 | 2.1600 | 15,159 |
Apr 24, 2024 | 2.1400 | 2.1800 | 2.1400 | 2.1400 | 2.1400 | 41,314 |
Apr 23, 2024 | 2.1200 | 2.1500 | 2.0300 | 2.1400 | 2.1400 | 109,118 |
Apr 22, 2024 | 2.2400 | 2.2400 | 2.1100 | 2.1100 | 2.1100 | 84,434 |
Apr 19, 2024 | 2.3000 | 2.3000 | 2.1800 | 2.2400 | 2.2400 | 67,640 |
Apr 18, 2024 | 2.3800 | 2.4600 | 2.2700 | 2.3000 | 2.3000 | 64,107 |
Apr 17, 2024 | 2.4200 | 2.4200 | 2.3700 | 2.4200 | 2.4200 | 19,986 |
Apr 16, 2024 | 2.4100 | 2.4500 | 2.3800 | 2.3900 | 2.3900 | 25,527 |
Apr 15, 2024 | 2.5100 | 2.5100 | 2.3600 | 2.4200 | 2.4200 | 45,090 |
Apr 12, 2024 | 2.5000 | 2.5400 | 2.4600 | 2.4600 | 2.4600 | 13,978 |
Apr 11, 2024 | 2.5000 | 2.5500 | 2.4600 | 2.5000 | 2.5000 | 40,176 |
Apr 10, 2024 | 2.5100 | 2.5100 | 2.4500 | 2.5000 | 2.5000 | 10,608 |
Apr 9, 2024 | 2.4900 | 2.5600 | 2.4800 | 2.5300 | 2.5300 | 31,480 |
Apr 8, 2024 | 2.5500 | 2.5500 | 2.4600 | 2.5400 | 2.5400 | 16,702 |
Apr 5, 2024 | 2.4900 | 2.5000 | 2.4100 | 2.5000 | 2.5000 | 36,668 |
Apr 4, 2024 | 2.5000 | 2.5500 | 2.4000 | 2.5500 | 2.5500 | 63,381 |
Apr 3, 2024 | 2.5200 | 2.5200 | 2.4000 | 2.4700 | 2.4700 | 46,062 |
Apr 2, 2024 | 2.5900 | 2.6300 | 2.4600 | 2.4800 | 2.4800 | 92,120 |
Mar 28, 2024 | 2.5800 | 2.6300 | 2.5500 | 2.5800 | 2.5800 | 70,239 |
Mar 27, 2024 | 2.6300 | 2.6800 | 2.5500 | 2.6400 | 2.6400 | 74,280 |
Mar 26, 2024 | 2.6000 | 2.6900 | 2.5700 | 2.6000 | 2.6000 | 62,421 |
Mar 25, 2024 | 2.6000 | 2.7600 | 2.5600 | 2.6000 | 2.6000 | 380,537 |
Mar 22, 2024 | 2.4100 | 2.5200 | 2.4100 | 2.5100 | 2.5100 | 85,254 |
Mar 21, 2024 | 2.3600 | 2.5000 | 2.3600 | 2.4100 | 2.4100 | 23,254 |
Mar 20, 2024 | 2.4000 | 2.4400 | 2.3600 | 2.4100 | 2.4100 | 28,087 |
Mar 19, 2024 | 2.3900 | 2.4500 | 2.3600 | 2.3700 | 2.3700 | 10,825 |
Mar 18, 2024 | 2.4500 | 2.4500 | 2.3600 | 2.3900 | 2.3900 | 29,220 |
Mar 15, 2024 | 2.5000 | 2.5000 | 2.3100 | 2.3900 | 2.3900 | 64,087 |
Mar 14, 2024 | 2.5000 | 2.5100 | 2.4700 | 2.4700 | 2.4700 | 32,691 |
Mar 13, 2024 | 2.4800 | 2.5200 | 2.4700 | 2.4700 | 2.4700 | 24,653 |
Mar 12, 2024 | 2.4900 | 2.5300 | 2.4700 | 2.4800 | 2.4800 | 22,594 |
Mar 11, 2024 | 2.5300 | 2.5400 | 2.4700 | 2.5000 | 2.5000 | 29,938 |
Mar 8, 2024 | 2.5400 | 2.5400 | 2.4700 | 2.5300 | 2.5300 | 28,329 |
Mar 7, 2024 | 2.4700 | 2.5400 | 2.4700 | 2.5000 | 2.5000 | 30,814 |
Mar 6, 2024 | 2.4200 | 2.5800 | 2.4200 | 2.5000 | 2.5000 | 207,364 |
Mar 5, 2024 | 2.4500 | 2.4900 | 2.3600 | 2.4200 | 2.4200 | 32,423 |
Mar 4, 2024 | 2.4000 | 2.5200 | 2.4000 | 2.4300 | 2.4300 | 81,522 |
Mar 1, 2024 | 2.5100 | 2.5400 | 2.3700 | 2.4000 | 2.4000 | 120,131 |
Feb 29, 2024 | 2.5900 | 2.6000 | 2.4500 | 2.5000 | 2.5000 | 327,880 |
Feb 28, 2024 | 2.6500 | 2.6700 | 2.6200 | 2.6300 | 2.6300 | 24,785 |
Feb 27, 2024 | 2.7100 | 2.7100 | 2.6200 | 2.6400 | 2.6400 | 45,065 |
Feb 26, 2024 | 2.7400 | 2.7400 | 2.6700 | 2.6800 | 2.6800 | 106,231 |
Feb 23, 2024 | 2.7100 | 2.7400 | 2.6300 | 2.7100 | 2.7100 | 121,368 |
Feb 22, 2024 | 2.7300 | 2.7300 | 2.6500 | 2.6900 | 2.6900 | 67,565 |
Feb 21, 2024 | 2.7700 | 2.7900 | 2.7000 | 2.7100 | 2.7100 | 122,798 |
Feb 20, 2024 | 2.6300 | 2.8300 | 2.6000 | 2.7500 | 2.7500 | 543,299 |
Feb 19, 2024 | 2.6400 | 2.6400 | 2.5600 | 2.6200 | 2.6200 | 86,622 |
Feb 16, 2024 | 2.5900 | 2.6500 | 2.5800 | 2.6000 | 2.6000 | 73,893 |
Feb 15, 2024 | 2.7000 | 2.7000 | 2.5500 | 2.5700 | 2.5700 | 259,830 |
Feb 14, 2024 | 2.5900 | 2.7500 | 2.5500 | 2.6900 | 2.6900 | 301,127 |
Feb 13, 2024 | 2.8500 | 2.9200 | 2.5700 | 2.5700 | 2.5700 | 1,090,328 |
Feb 12, 2024 | 2.5500 | 2.8000 | 2.5500 | 2.7800 | 2.7800 | 1,201,241 |
Feb 9, 2024 | 2.4500 | 2.5100 | 2.4000 | 2.5000 | 2.5000 | 645,882 |
Feb 8, 2024 | 2.3100 | 2.4200 | 2.2000 | 2.3500 | 2.3500 | 780,943 |
Feb 7, 2024 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | 2.1000 | 30,584 |
Feb 6, 2024 | 2.1600 | 2.1600 | 2.1000 | 2.1200 | 2.1200 | 38,629 |
Feb 5, 2024 | 2.1600 | 2.1600 | 2.1000 | 2.1600 | 2.1600 | 80,173 |
Feb 2, 2024 | 2.1300 | 2.1600 | 2.1200 | 2.1500 | 2.1500 | 45,287 |
Feb 1, 2024 | 2.1000 | 2.1700 | 2.0900 | 2.1500 | 2.1500 | 102,432 |
Jan 31, 2024 | 2.2300 | 2.2300 | 2.1100 | 2.1200 | 2.1200 | 166,630 |
Jan 30, 2024 | 2.2800 | 2.2800 | 2.2000 | 2.2000 | 2.2000 | 127,758 |
Jan 29, 2024 | 2.3000 | 2.3900 | 2.2500 | 2.2700 | 2.2700 | 124,693 |
Jan 26, 2024 | 2.2200 | 2.3600 | 2.1300 | 2.2700 | 2.2700 | 214,607 |
Jan 25, 2024 | 2.1100 | 2.2200 | 2.0800 | 2.1400 | 2.1400 | 32,752 |
Jan 24, 2024 | 2.0500 | 2.1100 | 2.0400 | 2.1100 | 2.1100 | 37,984 |
Jan 23, 2024 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 3,384 |
Jan 22, 2024 | 2.0900 | 2.0900 | 2.0100 | 2.0300 | 2.0300 | 22,403 |
Jan 19, 2024 | 2.0400 | 2.0900 | 2.0400 | 2.0600 | 2.0600 | 5,307 |
Jan 18, 2024 | 2.1000 | 2.1000 | 2.0000 | 2.0800 | 2.0800 | 45,385 |
Jan 17, 2024 | 2.0700 | 2.1100 | 2.0600 | 2.0700 | 2.0700 | 131,585 |
Jan 16, 2024 | 2.1600 | 2.1600 | 2.0600 | 2.0600 | 2.0600 | 41,330 |
Jan 15, 2024 | 2.1500 | 2.1500 | 2.0600 | 2.0900 | 2.0900 | 250,163 |
Jan 12, 2024 | 2.0900 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | 60,286 |
Jan 11, 2024 | 2.1800 | 2.1800 | 2.0500 | 2.0800 | 2.0800 | 108,956 |
Jan 10, 2024 | 2.2800 | 2.2800 | 2.1400 | 2.1400 | 2.1400 | 147,265 |
Jan 9, 2024 | 2.1300 | 2.3000 | 2.1300 | 2.2900 | 2.2900 | 74,318 |
Jan 8, 2024 | 2.0600 | 2.1300 | 2.0600 | 2.0800 | 2.0800 | 7,324 |
Jan 5, 2024 | 2.1200 | 2.1200 | 2.0600 | 2.1200 | 2.1200 | 1,164 |
Jan 4, 2024 | 2.0500 | 2.1300 | 2.0500 | 2.0700 | 2.0700 | 740 |
Jan 3, 2024 | 2.0900 | 2.1500 | 2.0400 | 2.0400 | 2.0400 | 47,806 |
Jan 2, 2024 | 2.0700 | 2.2600 | 2.0700 | 2.0800 | 2.0800 | 90,082 |
Dec 29, 2023 | 2.0100 | 2.2200 | 1.9900 | 2.0700 | 2.0700 | 23,890 |
Dec 28, 2023 | 2.1300 | 2.1300 | 1.9950 | 2.0100 | 2.0100 | 14,594 |
Dec 27, 2023 | 2.0500 | 2.0900 | 2.0300 | 2.0500 | 2.0500 | 19,004 |
Dec 22, 2023 | 2.0300 | 2.1000 | 2.0200 | 2.0500 | 2.0500 | 6,347 |
Dec 21, 2023 | 2.1200 | 2.1200 | 2.0000 | 2.0200 | 2.0200 | 17,684 |
Dec 20, 2023 | 2.1300 | 2.1500 | 2.0800 | 2.1400 | 2.1400 | 19,392 |
Dec 19, 2023 | 2.1300 | 2.1300 | 2.0400 | 2.1200 | 2.1200 | 18,879 |
Dec 18, 2023 | 2.1300 | 2.1300 | 2.0500 | 2.0600 | 2.0600 | 20,264 |
Dec 15, 2023 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | 2.1300 | 3,565 |
Dec 14, 2023 | 2.1700 | 2.2400 | 2.1300 | 2.1800 | 2.1800 | 22,851 |
Dec 13, 2023 | 2.1600 | 2.2200 | 2.1300 | 2.1700 | 2.1700 | 21,071 |
Dec 12, 2023 | 1.9500 | 2.2400 | 1.9250 | 2.1600 | 2.1600 | 194,112 |
Dec 11, 2023 | 2.0000 | 2.0100 | 1.9500 | 1.9600 | 1.9600 | 1,865 |
Dec 8, 2023 | 2.0000 | 2.0200 | 1.9300 | 2.0100 | 2.0100 | 6,447 |
Dec 7, 2023 | 1.9900 | 2.0800 | 1.9900 | 2.0000 | 2.0000 | 27,217 |
Dec 6, 2023 | 2.0200 | 2.0500 | 1.9650 | 1.9900 | 1.9900 | 66,774 |
Dec 5, 2023 | 1.9600 | 2.0500 | 1.9300 | 2.0000 | 2.0000 | 74,441 |
Dec 4, 2023 | 2.0500 | 2.0900 | 1.9800 | 2.0400 | 2.0400 | 72,070 |
Dec 1, 2023 | 2.0600 | 2.0900 | 1.9650 | 2.0900 | 2.0900 | 40,064 |
Nov 30, 2023 | 2.0400 | 2.0900 | 2.0000 | 2.0700 | 2.0700 | 33,791 |
Nov 29, 2023 | 2.1100 | 2.1100 | 2.0300 | 2.1000 | 2.1000 | 40,480 |
Nov 28, 2023 | 2.1000 | 2.1000 | 2.0200 | 2.0900 | 2.0900 | 39,674 |
Nov 27, 2023 | 2.1200 | 2.1200 | 2.0300 | 2.0900 | 2.0900 | 26,379 |
Nov 24, 2023 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | 2.1200 | 10,314 |
Nov 23, 2023 | 2.1500 | 2.2300 | 2.0200 | 2.0600 | 2.0600 | 81,127 |
Nov 22, 2023 | 2.0800 | 2.2300 | 1.9900 | 2.1100 | 2.1100 | 69,008 |
Nov 21, 2023 | 1.9150 | 2.0600 | 1.9150 | 2.0600 | 2.0600 | 28,321 |
Nov 20, 2023 | 2.0200 | 2.0300 | 1.8800 | 1.9300 | 1.9300 | 40,717 |
Nov 17, 2023 | 2.0000 | 2.0200 | 1.9450 | 2.0200 | 2.0200 | 5,313 |
Nov 16, 2023 | 1.9250 | 2.0000 | 1.9200 | 1.9750 | 1.9750 | 10,620 |
Nov 15, 2023 | 2.0000 | 2.0000 | 1.9000 | 1.9600 | 1.9600 | 34,949 |
Nov 14, 2023 | 2.1500 | 2.1900 | 2.0000 | 2.0000 | 2.0000 | 29,780 |
Nov 13, 2023 | 2.1200 | 2.1700 | 2.1100 | 2.1600 | 2.1600 | 2,218 |
Nov 10, 2023 | 2.2000 | 2.2000 | 2.0900 | 2.1600 | 2.1600 | 4,318 |
Nov 9, 2023 | 2.1200 | 2.1800 | 2.0900 | 2.1600 | 2.1600 | 8,902 |
Nov 8, 2023 | 2.2100 | 2.2200 | 2.1100 | 2.1500 | 2.1500 | 10,725 |
Nov 7, 2023 | 2.2300 | 2.2300 | 2.1300 | 2.2100 | 2.2100 | 3,514 |
Nov 6, 2023 | 2.2100 | 2.2400 | 2.1500 | 2.2200 | 2.2200 | 20,709 |
Nov 3, 2023 | 2.0900 | 2.2100 | 2.0900 | 2.2100 | 2.2100 | 13,474 |
Nov 2, 2023 | 2.1900 | 2.1900 | 2.1300 | 2.1300 | 2.1300 | 5,106 |
Oct 31, 2023 | 2.1600 | 2.1900 | 2.1200 | 2.1900 | 2.1900 | 9,836 |
Oct 30, 2023 | 2.1800 | 2.2300 | 2.1500 | 2.1600 | 2.1600 | 9,166 |
Oct 27, 2023 | 2.1800 | 2.3900 | 2.1200 | 2.2400 | 2.2400 | 47,922 |
Oct 26, 2023 | 2.2000 | 2.2000 | 2.1300 | 2.1800 | 2.1800 | 4,369 |
Oct 25, 2023 | 2.2300 | 2.2300 | 2.1500 | 2.2000 | 2.2000 | 3,520 |
Oct 24, 2023 | 2.2200 | 2.2200 | 2.1300 | 2.2200 | 2.2200 | 11,678 |
Oct 23, 2023 | 2.2700 | 2.3000 | 2.1900 | 2.2200 | 2.2200 | 4,735 |
Oct 20, 2023 | 2.1600 | 2.2600 | 2.1600 | 2.2600 | 2.2600 | 19,924 |
Oct 19, 2023 | 2.1700 | 2.2200 | 2.1600 | 2.1600 | 2.1600 | 3,381 |
Oct 18, 2023 | 2.1600 | 2.2400 | 2.0700 | 2.1800 | 2.1800 | 35,311 |
Oct 17, 2023 | 2.2000 | 2.2000 | 2.1300 | 2.2000 | 2.2000 | 10,816 |
Oct 16, 2023 | 2.3000 | 2.3000 | 2.1700 | 2.2000 | 2.2000 | 23,347 |
Oct 13, 2023 | 2.2000 | 2.3000 | 2.1500 | 2.3000 | 2.3000 | 16,621 |
Oct 12, 2023 | 2.2700 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 16,583 |
Oct 11, 2023 | 2.2700 | 2.3000 | 2.2100 | 2.2500 | 2.2500 | 19,212 |
Oct 10, 2023 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | 2.2800 | 7,077 |
Oct 9, 2023 | 2.4000 | 2.4000 | 2.3000 | 2.3400 | 2.3400 | 2,781 |
Oct 6, 2023 | 2.5000 | 2.5000 | 2.2700 | 2.3500 | 2.3500 | 37,855 |
Oct 5, 2023 | 2.5300 | 2.5300 | 2.4000 | 2.5100 | 2.5100 | 1,707 |
Oct 4, 2023 | 2.5100 | 2.5400 | 2.4600 | 2.5400 | 2.5400 | 28,617 |
Oct 3, 2023 | 2.4200 | 2.5300 | 2.4200 | 2.5200 | 2.5200 | 10,384 |
Oct 2, 2023 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | 2.5000 | 21,170 |
Sep 29, 2023 | 2.5600 | 2.5600 | 2.3500 | 2.5000 | 2.5000 | 39,851 |
Sep 28, 2023 | 2.6400 | 2.6400 | 2.5000 | 2.5800 | 2.5800 | 11,655 |
Sep 27, 2023 | 2.6700 | 2.6700 | 2.6000 | 2.6600 | 2.6600 | 47,620 |
Sep 26, 2023 | 2.6900 | 2.7000 | 2.6000 | 2.6700 | 2.6700 | 15,330 |
Sep 25, 2023 | 2.6900 | 2.7000 | 2.5500 | 2.6900 | 2.6900 | 31,997 |
Sep 22, 2023 | 2.6700 | 2.6700 | 2.6100 | 2.6600 | 2.6600 | 17,792 |
Sep 21, 2023 | 2.6900 | 2.6900 | 2.6000 | 2.6600 | 2.6600 | 4,344 |
Sep 20, 2023 | 2.6400 | 2.7300 | 2.5600 | 2.6900 | 2.6900 | 42,929 |
Sep 19, 2023 | 2.6200 | 2.6800 | 2.6000 | 2.6400 | 2.6400 | 45,293 |
Sep 18, 2023 | 2.5900 | 2.6500 | 2.5600 | 2.6200 | 2.6200 | 57,176 |
Sep 15, 2023 | 2.5300 | 2.5600 | 2.4000 | 2.5600 | 2.5600 | 415,542 |
Sep 14, 2023 | 2.5500 | 2.5900 | 2.4400 | 2.5300 | 2.5300 | 19,434 |
Sep 13, 2023 | 2.4900 | 2.5800 | 2.4200 | 2.5500 | 2.5500 | 12,831 |
Sep 12, 2023 | 2.4800 | 2.4900 | 2.3800 | 2.4900 | 2.4900 | 13,289 |
Sep 11, 2023 | 2.3200 | 2.4800 | 2.2900 | 2.4800 | 2.4800 | 29,566 |
Sep 8, 2023 | 2.4000 | 2.4200 | 2.2800 | 2.3200 | 2.3200 | 24,505 |
Sep 7, 2023 | 2.4500 | 2.4500 | 2.3500 | 2.4500 | 2.4500 | 35,331 |
Sep 6, 2023 | 2.5300 | 2.5300 | 2.4300 | 2.4700 | 2.4700 | 20,179 |
Sep 5, 2023 | 2.5400 | 2.5400 | 2.4800 | 2.5000 | 2.5000 | 13,277 |
Sep 4, 2023 | 2.5600 | 2.5600 | 2.4700 | 2.5400 | 2.5400 | 58,646 |
Sep 1, 2023 | 2.5300 | 2.5600 | 2.4800 | 2.5600 | 2.5600 | 12,542 |
Aug 31, 2023 | 2.5100 | 2.5300 | 2.4700 | 2.5300 | 2.5300 | 7,632 |
Aug 30, 2023 | 2.5000 | 2.5800 | 2.4600 | 2.5200 | 2.5200 | 29,367 |
Aug 29, 2023 | 2.4900 | 2.5800 | 2.4600 | 2.5100 | 2.5100 | 94,053 |
Aug 28, 2023 | 2.4800 | 2.5100 | 2.4100 | 2.4900 | 2.4900 | 72,688 |
Aug 25, 2023 | 2.3400 | 2.4800 | 2.3200 | 2.4800 | 2.4800 | 5,874 |
Aug 24, 2023 | 2.3600 | 2.4400 | 2.3400 | 2.4000 | 2.4000 | 8,132 |
Aug 23, 2023 | 2.4400 | 2.4400 | 2.3100 | 2.4400 | 2.4400 | 34,904 |
Aug 22, 2023 | 2.4900 | 2.4900 | 2.3600 | 2.4500 | 2.4500 | 18,380 |
Aug 21, 2023 | 2.4100 | 2.5000 | 2.3800 | 2.4900 | 2.4900 | 37,951 |
Aug 18, 2023 | 2.4700 | 2.5000 | 2.3800 | 2.5000 | 2.5000 | 2,331 |
Aug 17, 2023 | 2.4700 | 2.4700 | 2.3600 | 2.4700 | 2.4700 | 39,437 |
Aug 16, 2023 | 2.5000 | 2.5700 | 2.3400 | 2.4600 | 2.4600 | 61,644 |
Aug 14, 2023 | 2.5800 | 2.5800 | 2.4800 | 2.5700 | 2.5700 | 59,477 |
Aug 11, 2023 | 2.5900 | 2.5900 | 2.5200 | 2.5900 | 2.5900 | 22,105 |
Aug 10, 2023 | 2.6000 | 2.6400 | 2.5500 | 2.6100 | 2.6100 | 62,568 |
Aug 9, 2023 | 2.5300 | 2.6000 | 2.5200 | 2.6000 | 2.6000 | 119,319 |
Aug 8, 2023 | 2.5800 | 2.6400 | 2.5000 | 2.5300 | 2.5300 | 97,404 |
Aug 7, 2023 | 2.5400 | 2.7000 | 2.5000 | 2.5800 | 2.5800 | 273,328 |
Aug 4, 2023 | 2.5000 | 2.5400 | 2.4200 | 2.5300 | 2.5300 | 62,462 |
Aug 3, 2023 | 2.4100 | 2.4900 | 2.4100 | 2.4900 | 2.4900 | 33,917 |
Aug 2, 2023 | 2.4000 | 2.4800 | 2.3700 | 2.4700 | 2.4700 | 75,632 |
Aug 1, 2023 | 2.4000 | 2.4400 | 2.3300 | 2.4100 | 2.4100 | 65,335 |
Jul 31, 2023 | 2.5000 | 2.5900 | 2.3800 | 2.4000 | 2.4000 | 221,904 |
Jul 28, 2023 | 2.4500 | 2.5000 | 2.3600 | 2.4900 | 2.4900 | 202,031 |
Jul 27, 2023 | 2.2600 | 2.3400 | 2.2400 | 2.3300 | 2.3300 | 18,015 |
Jul 26, 2023 | 2.3700 | 2.3700 | 2.2000 | 2.3000 | 2.3000 | 107,916 |
Jul 25, 2023 | 2.5100 | 2.5100 | 2.2800 | 2.3300 | 2.3300 | 137,435 |
Jul 24, 2023 | 2.4700 | 2.5800 | 2.3700 | 2.5000 | 2.5000 | 112,398 |
Jul 21, 2023 | 2.4300 | 2.6700 | 2.3300 | 2.4600 | 2.4600 | 295,235 |
Jul 20, 2023 | 2.2300 | 2.7300 | 2.2200 | 2.3200 | 2.3200 | 798,878 |
Jul 19, 2023 | 2.3400 | 2.4600 | 2.1700 | 2.1900 | 2.1900 | 797,476 |
Jul 18, 2023 | 1.7700 | 1.7800 | 1.7450 | 1.7700 | 1.7700 | 29,000 |
Jul 17, 2023 | 1.7600 | 1.7800 | 1.7400 | 1.7800 | 1.7800 | 44,602 |
Jul 14, 2023 | 1.7200 | 1.7800 | 1.6900 | 1.7600 | 1.7600 | 63,034 |
Jul 13, 2023 | 1.6650 | 1.7200 | 1.6650 | 1.7200 | 1.7200 | 13,242 |
Jul 12, 2023 | 1.6900 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 75,280 |
Jul 11, 2023 | 1.7600 | 1.7600 | 1.6800 | 1.6900 | 1.6900 | 20,175 |
Jul 10, 2023 | 1.6450 | 1.7100 | 1.6450 | 1.7100 | 1.7100 | 15,162 |
Jul 7, 2023 | 1.6700 | 1.6950 | 1.6300 | 1.6950 | 1.6950 | 10,324 |
Jul 6, 2023 | 1.6500 | 1.6750 | 1.6250 | 1.6750 | 1.6750 | 10,639 |
Jul 5, 2023 | 1.6200 | 1.7800 | 1.6000 | 1.6700 | 1.6700 | 158,818 |
Jul 4, 2023 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | 1.6000 | 13 |
Jul 3, 2023 | 1.6350 | 1.6350 | 1.5700 | 1.6200 | 1.6200 | 9,159 |
Jun 30, 2023 | 1.6350 | 1.6350 | 1.6000 | 1.6000 | 1.6000 | 7,007 |
Jun 29, 2023 | 1.5800 | 1.5800 | 1.5550 | 1.5550 | 1.5550 | 4,502 |
Jun 28, 2023 | 1.6450 | 1.6450 | 1.6000 | 1.6000 | 1.6000 | 11,177 |
Jun 27, 2023 | 1.6000 | 1.6500 | 1.5600 | 1.5600 | 1.5600 | 4,510 |
Jun 26, 2023 | 1.5600 | 1.6300 | 1.5600 | 1.6000 | 1.6000 | 160,472 |
Jun 23, 2023 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | 1.5700 | 1,993 |
Jun 22, 2023 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 10 |
Jun 21, 2023 | 1.5450 | 1.6200 | 1.5450 | 1.6200 | 1.6200 | 7,657 |
Jun 20, 2023 | 1.5500 | 1.5600 | 1.5450 | 1.5500 | 1.5500 | 6,840 |
Jun 19, 2023 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | 1.5500 | 13,130 |
Jun 16, 2023 | 1.5450 | 1.6500 | 1.5450 | 1.6500 | 1.6500 | 1,576 |
Jun 15, 2023 | 1.6550 | 1.6550 | 1.6000 | 1.6000 | 1.6000 | 8,016 |
Jun 14, 2023 | 1.6450 | 1.6450 | 1.6000 | 1.6000 | 1.6000 | 22,629 |
Jun 13, 2023 | 1.6000 | 1.6450 | 1.6000 | 1.6450 | 1.6450 | 10,326 |
Jun 12, 2023 | 1.5650 | 1.6000 | 1.5650 | 1.5650 | 1.5650 | 1,343 |
Jun 9, 2023 | 1.5700 | 1.6400 | 1.5650 | 1.6000 | 1.6000 | 2,390 |
Jun 7, 2023 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 10,785 |
Jun 6, 2023 | 1.6400 | 1.6400 | 1.5850 | 1.6000 | 1.6000 | 16,820 |
Jun 5, 2023 | 1.5700 | 1.6400 | 1.5700 | 1.6400 | 1.6400 | 48,238 |
Jun 2, 2023 | 1.7000 | 1.7000 | 1.5650 | 1.6400 | 1.6400 | 5,531 |
Jun 1, 2023 | 1.7200 | 1.7200 | 1.5750 | 1.6450 | 1.6450 | 15,008 |
May 31, 2023 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | 1.6300 | 8,983 |
May 30, 2023 | 1.6950 | 1.7050 | 1.6400 | 1.7050 | 1.7050 | 14,961 |
May 29, 2023 | 1.7000 | 1.7100 | 1.6550 | 1.6550 | 1.6550 | 11,064 |
May 26, 2023 | 1.6900 | 1.6900 | 1.6400 | 1.6500 | 1.6500 | 5,427 |
May 25, 2023 | 1.7400 | 1.7400 | 1.5700 | 1.6500 | 1.6500 | 46,205 |
May 24, 2023 | 1.7450 | 1.7600 | 1.6700 | 1.6750 | 1.6750 | 34,837 |
May 23, 2023 | 1.7500 | 1.7500 | 1.6900 | 1.7500 | 1.7500 | 8,610 |
May 22, 2023 | 1.7000 | 1.7500 | 1.6950 | 1.7500 | 1.7500 | 19,261 |
May 19, 2023 | 1.7350 | 1.7400 | 1.7000 | 1.7350 | 1.7350 | 1,342 |
May 18, 2023 | 1.7350 | 1.7400 | 1.6650 | 1.7350 | 1.7350 | 21,560 |
May 17, 2023 | 1.7350 | 1.7400 | 1.7100 | 1.7400 | 1.7400 | 6,137 |
May 16, 2023 | 1.7000 | 1.7350 | 1.6500 | 1.7350 | 1.7350 | 26,291 |
May 15, 2023 | 1.7000 | 1.7400 | 1.6350 | 1.7000 | 1.7000 | 2,312 |
May 12, 2023 | 1.6600 | 1.7400 | 1.5950 | 1.7000 | 1.7000 | 142,960 |
May 11, 2023 | 1.6800 | 1.6800 | 1.5850 | 1.6200 | 1.6200 | 5,673 |
May 10, 2023 | 1.6350 | 1.6900 | 1.5550 | 1.6350 | 1.6350 | 36,878 |
May 9, 2023 | 1.6500 | 1.6500 | 1.5900 | 1.6100 | 1.6100 | 1,504 |
May 8, 2023 | 1.6400 | 1.6600 | 1.5200 | 1.5200 | 1.5200 | 13,644 |
May 5, 2023 | 1.6700 | 1.6700 | 1.6100 | 1.6200 | 1.6200 | 13,503 |
May 4, 2023 | 1.6000 | 1.6900 | 1.5500 | 1.6500 | 1.6500 | 18,709 |
May 2, 2023 | 1.5550 | 1.6000 | 1.5550 | 1.5800 | 1.5800 | 5,501 |
Apr 28, 2023 | 1.6100 | 1.6900 | 1.5500 | 1.6000 | 1.6000 | 32,329 |
Apr 27, 2023 | 1.6050 | 1.6100 | 1.5350 | 1.6100 | 1.6100 | 14,192 |
Apr 26, 2023 | 1.6100 | 1.6100 | 1.5350 | 1.5350 | 1.5350 | 5,000 |