NasdaqCM - Delayed Quote USD

Novo Integrated Sciences, Inc. (NVOS)

0.5190 -0.0066 (-1.26%)
At close: April 26 at 4:00 PM EDT
0.5290 +0.01 (+1.93%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.5440 0.5590 0.4990 0.5190 0.5190 447,600
Apr 25, 2024 0.5270 0.5500 0.5030 0.5260 0.5260 521,100
Apr 24, 2024 0.5110 0.5500 0.5000 0.5250 0.5250 536,400
Apr 23, 2024 0.5000 0.5750 0.4700 0.5150 0.5150 1,480,500
Apr 22, 2024 0.5000 0.5500 0.4900 0.5140 0.5140 1,170,700
Apr 19, 2024 0.4680 0.4850 0.4160 0.4510 0.4510 1,179,700
Apr 18, 2024 0.5020 0.5100 0.4600 0.4660 0.4660 564,600
Apr 17, 2024 0.5680 0.6500 0.5040 0.5100 0.5100 1,112,500
Apr 16, 2024 0.5000 0.6480 0.4750 0.6110 0.6110 4,407,800
Apr 15, 2024 0.4650 0.4840 0.4400 0.4600 0.4600 2,032,300
Apr 12, 2024 0.4860 0.5100 0.4500 0.4550 0.4550 566,700
Apr 11, 2024 0.5000 0.5220 0.4810 0.5010 0.5010 1,210,600
Apr 10, 2024 0.5180 0.5470 0.4840 0.5110 0.5110 588,100
Apr 9, 2024 0.5300 0.5500 0.4900 0.5310 0.5310 416,600
Apr 8, 2024 0.4500 0.5480 0.4500 0.5210 0.5210 919,200
Apr 5, 2024 0.4650 0.4700 0.4410 0.4490 0.4490 429,700
Apr 4, 2024 0.5900 0.5900 0.4920 0.4990 0.4990 2,650,800
Apr 3, 2024 0.4570 0.4790 0.4410 0.4680 0.4680 651,200
Apr 2, 2024 0.4780 0.5000 0.4410 0.4570 0.4570 292,500
Apr 1, 2024 0.4850 0.5050 0.4670 0.4840 0.4840 248,200
Mar 28, 2024 0.4730 0.5000 0.4530 0.4870 0.4870 453,000
Mar 27, 2024 0.4720 0.4990 0.4600 0.4730 0.4730 206,300
Mar 26, 2024 0.4830 0.5000 0.4300 0.4620 0.4620 1,022,100
Mar 25, 2024 0.5400 0.5400 0.4800 0.4890 0.4890 300,700
Mar 22, 2024 0.5260 0.5270 0.4700 0.5100 0.5100 625,300
Mar 21, 2024 0.5350 0.5600 0.5250 0.5300 0.5300 192,100
Mar 20, 2024 0.5300 0.5490 0.5200 0.5460 0.5460 302,900
Mar 19, 2024 0.5890 0.5980 0.5160 0.5220 0.5220 915,800
Mar 18, 2024 0.5600 0.6500 0.5570 0.6060 0.6060 1,639,000
Mar 15, 2024 0.5520 0.6370 0.5400 0.5500 0.5500 881,400
Mar 14, 2024 0.6600 0.6750 0.5500 0.5550 0.5550 793,400
Mar 13, 2024 0.5590 0.6990 0.5290 0.6680 0.6680 1,389,200
Mar 12, 2024 0.5330 0.5690 0.5330 0.5540 0.5540 357,800
Mar 11, 2024 0.6000 0.6080 0.5200 0.5400 0.5400 582,300
Mar 8, 2024 0.6300 0.6300 0.5900 0.6100 0.6100 272,100
Mar 7, 2024 0.6180 0.6350 0.6110 0.6300 0.6300 188,700
Mar 6, 2024 0.6190 0.6370 0.6000 0.6370 0.6370 186,000
Mar 5, 2024 0.6350 0.6500 0.6000 0.6290 0.6290 215,600
Mar 4, 2024 0.6480 0.6480 0.5920 0.6130 0.6130 417,500
Mar 1, 2024 0.6100 0.6630 0.6100 0.6400 0.6400 464,100
Feb 29, 2024 0.6400 0.6670 0.6120 0.6310 0.6310 260,000
Feb 28, 2024 0.6910 0.7190 0.6400 0.6440 0.6440 409,700
Feb 27, 2024 0.6850 0.7100 0.6700 0.6870 0.6870 376,300
Feb 26, 2024 0.7300 0.7300 0.6860 0.7000 0.7000 219,600
Feb 23, 2024 0.7290 0.7300 0.6910 0.7000 0.7000 266,800
Feb 22, 2024 0.7580 0.7580 0.7210 0.7400 0.7400 354,800
Feb 21, 2024 0.7490 0.7770 0.7010 0.7710 0.7710 779,800
Feb 20, 2024 0.7350 0.8350 0.6810 0.7500 0.7500 3,378,000
Feb 16, 2024 0.7000 0.7400 0.6530 0.7250 0.7250 901,200
Feb 15, 2024 0.6850 0.7000 0.5500 0.6410 0.6410 638,700
Feb 14, 2024 0.7080 0.7170 0.6800 0.6860 0.6860 484,400
Feb 13, 2024 0.7200 0.7300 0.6900 0.7080 0.7080 266,700
Feb 12, 2024 0.7050 0.7440 0.7050 0.7120 0.7120 343,200
Feb 9, 2024 0.7500 0.7500 0.6820 0.7300 0.7300 689,900
Feb 8, 2024 0.7110 0.7410 0.6720 0.7250 0.7250 598,500
Feb 7, 2024 0.7300 0.7700 0.7010 0.7110 0.7110 307,000
Feb 6, 2024 0.7750 0.8100 0.7030 0.7350 0.7350 531,600
Feb 5, 2024 0.7960 0.8200 0.7550 0.7920 0.7920 440,400
Feb 2, 2024 0.7400 0.8000 0.7050 0.7800 0.7800 608,200
Feb 1, 2024 0.7480 0.7690 0.7010 0.7450 0.7450 290,700
Jan 31, 2024 0.7140 0.7800 0.6900 0.7440 0.7440 544,800
Jan 30, 2024 0.7520 0.7700 0.7200 0.7500 0.7500 187,800
Jan 29, 2024 0.7250 0.7950 0.7070 0.7930 0.7930 393,500
Jan 26, 2024 0.7300 0.7300 0.7100 0.7190 0.7190 129,100
Jan 25, 2024 0.7000 0.7220 0.6800 0.7070 0.7070 261,100
Jan 24, 2024 0.6830 0.7300 0.6810 0.7100 0.7100 332,600
Jan 23, 2024 0.7030 0.7200 0.6700 0.6830 0.6830 236,700
Jan 22, 2024 0.6600 0.7200 0.6400 0.7150 0.7150 446,700
Jan 19, 2024 0.6850 0.6850 0.6100 0.6470 0.6470 612,600
Jan 18, 2024 0.7150 0.7360 0.6720 0.6840 0.6840 302,700
Jan 17, 2024 0.7200 0.7390 0.6950 0.7150 0.7150 423,300
Jan 16, 2024 0.7810 0.8100 0.7190 0.7400 0.7400 638,100
Jan 12, 2024 0.7400 0.8590 0.7000 0.7800 0.7800 1,604,000
Jan 11, 2024 0.7190 0.7310 0.6850 0.7110 0.7110 637,500
Jan 10, 2024 0.7030 0.7500 0.6800 0.7050 0.7050 907,100
Jan 9, 2024 0.7170 0.7260 0.6700 0.6840 0.6840 540,500
Jan 8, 2024 0.7920 0.7920 0.7130 0.7340 0.7340 767,300
Jan 5, 2024 0.8230 0.8400 0.7700 0.7740 0.7740 456,300
Jan 4, 2024 0.8000 0.8700 0.7630 0.8300 0.8300 999,600
Jan 3, 2024 0.7650 0.7850 0.7100 0.7680 0.7680 741,200
Jan 2, 2024 0.8150 0.8150 0.7600 0.7710 0.7710 540,600
Dec 29, 2023 0.8400 0.8670 0.6600 0.8210 0.8210 1,713,100
Dec 28, 2023 0.9100 0.9500 0.7820 0.8060 0.8060 1,433,100
Dec 27, 2023 1.0500 1.0600 0.9210 0.9520 0.9520 1,117,200
Dec 26, 2023 1.0900 1.1000 1.0600 1.0700 1.0700 497,000
Dec 22, 2023 1.0800 1.1300 1.0600 1.1100 1.1100 697,300
Dec 21, 2023 1.1400 1.1600 1.0400 1.1200 1.1200 1,031,100
Dec 20, 2023 1.3100 1.3100 1.1400 1.1400 1.1400 1,100,800
Dec 19, 2023 1.2700 1.3300 1.2300 1.2800 1.2800 862,000
Dec 18, 2023 1.1600 1.3100 1.1600 1.2300 1.2300 1,059,000
Dec 15, 2023 1.1800 1.2000 1.1400 1.1500 1.1500 305,100
Dec 14, 2023 1.1400 1.2200 1.1400 1.1600 1.1600 701,200
Dec 13, 2023 1.1600 1.2000 1.1100 1.1800 1.1800 500,100
Dec 12, 2023 1.2300 1.2300 1.1100 1.1400 1.1400 883,800
Dec 11, 2023 1.3200 1.3200 1.2400 1.2700 1.2700 513,200
Dec 8, 2023 1.2100 1.2700 1.1600 1.2400 1.2400 668,400
Dec 7, 2023 1.2100 1.2600 1.1600 1.1900 1.1900 478,200
Dec 6, 2023 1.3300 1.3500 1.1800 1.2300 1.2300 1,100,000
Dec 5, 2023 1.2800 1.4700 1.2600 1.3300 1.3300 1,679,200
Dec 4, 2023 1.1800 1.5200 1.1300 1.3400 1.3400 3,698,200
Dec 1, 2023 1.2000 1.2000 1.0400 1.1300 1.1300 1,494,000
Nov 30, 2023 1.2600 1.2670 1.1500 1.2000 1.2000 1,197,000
Nov 29, 2023 1.3600 1.4200 1.2600 1.3300 1.3300 1,205,100
Nov 28, 2023 1.4600 1.4600 1.3000 1.3500 1.3500 1,166,400
Nov 27, 2023 1.6000 1.6000 1.4500 1.4500 1.4500 940,700
Nov 24, 2023 1.4600 1.6000 1.4300 1.5900 1.5900 916,500
Nov 22, 2023 1.4300 1.4500 1.3000 1.4000 1.4000 971,600
Nov 21, 2023 1.4900 1.5600 1.4500 1.4600 1.4600 777,500
Nov 20, 2023 1.5200 1.6150 1.4700 1.5800 1.5800 1,007,000
Nov 17, 2023 1.5500 1.6300 1.4400 1.5400 1.5400 960,100
Nov 16, 2023 1.7300 1.7400 1.5500 1.5900 1.5900 929,100
Nov 15, 2023 1.7400 1.7790 1.6700 1.7300 1.7300 933,500
Nov 14, 2023 1.6100 1.8150 1.6100 1.7700 1.7700 1,674,600
Nov 13, 2023 1.5200 1.7690 1.4100 1.6500 1.6500 2,636,600
Nov 10, 2023 1.5500 1.6200 1.4200 1.6200 1.6200 1,974,100
Nov 9, 2023 1.8100 1.8100 1.4900 1.6500 1.6500 3,828,700
Nov 8, 2023 1.6500 2.1210 1.6300 1.7000 1.7000 16,990,700
Nov 7, 2023 1:10 Stock Splits
Nov 7, 2023 1.2200 1.7500 1.0000 1.5000 1.5000 9,548,900
Nov 6, 2023 2.7300 2.9700 1.1000 1.2100 1.2100 10,656,580
Nov 3, 2023 3.0000 3.4500 2.5900 2.9800 2.9800 9,654,120
Nov 2, 2023 2.2800 2.6600 2.2400 2.5900 2.5900 1,663,860
Nov 1, 2023 2.5700 2.5700 2.2800 2.3400 2.3400 917,760
Oct 31, 2023 2.5400 2.7000 2.4000 2.5900 2.5900 801,900
Oct 30, 2023 2.7200 2.7600 2.4700 2.6000 2.6000 624,690
Oct 27, 2023 2.6700 3.0100 2.6200 2.6600 2.6600 1,516,790
Oct 26, 2023 3.0100 3.0600 2.8700 2.9600 2.9600 639,200
Oct 25, 2023 3.1000 3.2500 2.9400 2.9500 2.9500 1,005,780
Oct 24, 2023 2.8300 3.2300 2.8000 2.9600 2.9600 1,843,200
Oct 23, 2023 2.7700 3.0700 2.2200 2.9000 2.9000 2,130,600
Oct 20, 2023 3.0000 3.0300 2.7800 2.8500 2.8500 1,083,010
Oct 19, 2023 3.0400 3.1800 2.8500 3.1000 3.1000 1,127,680
Oct 18, 2023 3.1100 3.1900 2.8600 2.9400 2.9400 1,167,850
Oct 17, 2023 3.0000 3.0000 2.5500 2.7900 2.7900 1,033,650
Oct 16, 2023 2.9900 3.1500 2.9000 3.0000 3.0000 760,750
Oct 13, 2023 3.1000 3.1200 2.7100 2.8600 2.8600 1,384,330
Oct 12, 2023 3.0600 3.3000 2.9500 3.1200 3.1200 1,274,860
Oct 11, 2023 3.7000 4.0000 3.2300 3.2700 3.2700 2,252,490
Oct 10, 2023 2.9100 3.8500 2.9100 3.7000 3.7000 3,163,330
Oct 9, 2023 3.1500 3.3000 2.9000 3.0800 3.0800 1,954,300
Oct 6, 2023 3.5400 3.6500 3.1500 3.2100 3.2100 6,420,780
Oct 5, 2023 4.4100 5.2900 4.3200 4.7000 4.7000 8,598,460
Oct 4, 2023 3.7000 4.7900 3.6500 4.4000 4.4000 7,649,940
Oct 3, 2023 3.2000 4.0000 3.0500 3.9100 3.9100 4,878,060
Oct 2, 2023 2.9700 3.5500 2.8500 3.3900 3.3900 8,081,130
Sep 29, 2023 3.4000 3.7400 2.6300 2.9800 2.9800 22,523,990
Sep 28, 2023 2.3000 2.3000 1.9100 2.0100 2.0100 7,418,020
Sep 27, 2023 2.0700 2.5000 1.9600 2.3800 2.3800 1,668,010
Sep 26, 2023 2.4700 2.4900 2.1500 2.2000 2.2000 1,688,060
Sep 25, 2023 2.7400 2.8800 2.5200 2.6600 2.6600 1,649,510
Sep 22, 2023 2.8000 2.9000 2.5500 2.6000 2.6000 2,025,090
Sep 21, 2023 2.5400 3.2900 2.5400 2.7500 2.7500 4,548,340
Sep 20, 2023 2.2000 3.1000 2.1100 2.6800 2.6800 3,918,170
Sep 19, 2023 2.8200 2.9800 2.2900 2.5000 2.5000 4,444,250
Sep 18, 2023 3.5600 3.8700 3.1100 3.4000 3.4000 3,432,710
Sep 15, 2023 3.5900 4.1000 3.3100 4.0000 4.0000 2,988,500
Sep 14, 2023 4.8000 5.0000 3.3500 4.2600 4.2600 7,667,020
Sep 13, 2023 3.9200 5.3800 3.7100 4.4100 4.4100 15,486,380
Sep 12, 2023 3.7400 4.2800 3.5300 3.9000 3.9000 8,576,550
Sep 11, 2023 2.7000 3.9900 2.7000 3.6600 3.6600 14,371,760
Sep 8, 2023 2.8200 3.2000 2.5000 2.6800 2.6800 5,159,950
Sep 7, 2023 2.8600 3.1500 2.6800 2.8400 2.8400 4,890,240
Sep 6, 2023 3.0200 3.4000 2.6700 2.9000 2.9000 9,797,550
Sep 5, 2023 2.3700 3.5000 2.2600 2.9200 2.9200 28,138,220
Sep 1, 2023 2.1000 2.3000 1.7500 2.1500 2.1500 22,509,690
Aug 31, 2023 1.4000 1.4600 1.3000 1.4000 1.4000 5,571,110
Aug 30, 2023 1.4000 1.5500 1.3600 1.4400 1.4400 1,673,920
Aug 29, 2023 1.4000 1.4500 1.3000 1.3500 1.3500 1,603,470
Aug 28, 2023 1.7100 1.7900 1.4100 1.4900 1.4900 2,672,350
Aug 25, 2023 1.7500 1.7900 1.6500 1.7100 1.7100 1,993,670
Aug 24, 2023 2.1200 2.3900 1.7500 1.8200 1.8200 6,136,530
Aug 23, 2023 1.8000 2.2000 1.6300 2.0000 2.0000 6,257,400
Aug 22, 2023 2.1100 2.2800 1.7300 1.9100 1.9100 12,828,030
Aug 21, 2023 1.2700 2.0700 1.2200 1.7800 1.7800 19,181,420
Aug 18, 2023 1.5300 1.5300 1.1800 1.3300 1.3300 3,307,160
Aug 17, 2023 1.4600 1.8900 1.3200 1.5300 1.5300 8,865,540
Aug 16, 2023 2.2100 2.5000 1.7500 1.8100 1.8100 40,641,440
Aug 15, 2023 0.9800 1.3800 0.9500 1.1600 1.1600 27,608,130
Aug 14, 2023 0.7600 0.7800 0.6900 0.7100 0.7100 708,030
Aug 11, 2023 0.8100 0.8400 0.7500 0.7900 0.7900 363,620
Aug 10, 2023 0.9000 0.9200 0.8000 0.8300 0.8300 327,770
Aug 9, 2023 0.9000 0.9100 0.8700 0.8800 0.8800 182,850
Aug 8, 2023 0.9000 0.9200 0.8100 0.8700 0.8700 416,650
Aug 7, 2023 1.0400 1.0500 0.8800 0.9100 0.9100 771,240
Aug 4, 2023 1.1000 1.1000 1.0200 1.0500 1.0500 335,750
Aug 3, 2023 1.1000 1.1200 1.0700 1.0800 1.0800 267,110
Aug 2, 2023 1.0500 1.1000 1.0500 1.0600 1.0600 182,910
Aug 1, 2023 1.0700 1.1300 1.0400 1.0900 1.0900 354,550
Jul 31, 2023 1.1000 1.1000 1.0200 1.0500 1.0500 408,610
Jul 28, 2023 1.1000 1.1200 1.0400 1.1000 1.1000 459,380
Jul 27, 2023 1.2000 1.2000 1.1000 1.1200 1.1200 419,460
Jul 26, 2023 1.1700 1.2300 1.1600 1.2300 1.2300 207,040
Jul 25, 2023 1.1200 1.1900 1.1200 1.1800 1.1800 287,850
Jul 24, 2023 1.1300 1.1700 1.1100 1.1300 1.1300 196,790
Jul 21, 2023 1.1400 1.1500 1.1000 1.1400 1.1400 431,200
Jul 20, 2023 1.1500 1.1900 1.1100 1.1400 1.1400 296,820
Jul 19, 2023 1.1600 1.1900 1.1200 1.1900 1.1900 300,100
Jul 18, 2023 1.2500 1.2500 1.1000 1.1700 1.1700 758,390
Jul 17, 2023 1.2600 1.2800 1.2400 1.2600 1.2600 242,740
Jul 14, 2023 1.3500 1.3700 1.2600 1.2900 1.2900 639,960
Jul 13, 2023 1.4000 1.4000 1.3400 1.3600 1.3600 258,030
Jul 12, 2023 1.3300 1.4200 1.3200 1.3900 1.3900 371,580
Jul 11, 2023 1.3400 1.3700 1.3300 1.3500 1.3500 203,990
Jul 10, 2023 1.3600 1.3800 1.3300 1.3600 1.3600 247,770
Jul 7, 2023 1.3900 1.4000 1.3300 1.3600 1.3600 295,990
Jul 6, 2023 1.4000 1.4200 1.3200 1.3500 1.3500 445,580
Jul 5, 2023 1.4500 1.4900 1.4200 1.4300 1.4300 263,610
Jul 3, 2023 1.4500 1.5200 1.3800 1.5200 1.5200 137,760
Jun 30, 2023 1.4300 1.6000 1.4000 1.4800 1.4800 257,970
Jun 29, 2023 1.3700 1.4500 1.3700 1.4300 1.4300 204,520
Jun 28, 2023 1.4500 1.4600 1.3400 1.4000 1.4000 295,510
Jun 27, 2023 1.4100 1.4800 1.4000 1.4400 1.4400 247,730
Jun 26, 2023 1.5700 1.5700 1.4400 1.5000 1.5000 253,010
Jun 23, 2023 1.4500 1.6800 1.4300 1.5400 1.5400 673,420
Jun 22, 2023 1.4300 1.5000 1.3800 1.4900 1.4900 308,050
Jun 21, 2023 1.5400 1.5400 1.4000 1.4400 1.4400 260,210
Jun 20, 2023 1.4900 1.5600 1.4400 1.5400 1.5400 834,400
Jun 16, 2023 1.4000 1.4600 1.3500 1.4400 1.4400 830,550
Jun 15, 2023 1.3200 1.3500 1.2900 1.3500 1.3500 319,920
Jun 14, 2023 1.3100 1.3500 1.2300 1.3300 1.3300 361,240
Jun 13, 2023 1.4000 1.4000 1.3000 1.3300 1.3300 295,620
Jun 12, 2023 1.3400 1.4400 1.3100 1.3400 1.3400 522,110
Jun 9, 2023 1.3600 1.3600 1.3000 1.3400 1.3400 284,020
Jun 8, 2023 1.4000 1.4300 1.3300 1.3700 1.3700 473,910
Jun 7, 2023 1.3900 1.5300 1.3600 1.4100 1.4100 607,180
Jun 6, 2023 1.6500 1.6500 1.3300 1.4700 1.4700 3,725,460
Jun 5, 2023 1.3000 1.3300 1.2500 1.2600 1.2600 199,580
Jun 2, 2023 1.2800 1.3200 1.2500 1.2900 1.2900 275,120
Jun 1, 2023 1.3000 1.3400 1.2700 1.3100 1.3100 268,110
May 31, 2023 1.2100 1.3300 1.2000 1.3200 1.3200 389,300
May 30, 2023 1.3600 1.3700 1.2000 1.2300 1.2300 854,080
May 26, 2023 1.3300 1.3800 1.3000 1.3600 1.3600 589,050
May 25, 2023 1.4500 1.4700 1.3300 1.3400 1.3400 964,060
May 24, 2023 1.5800 1.5800 1.3500 1.5000 1.5000 740,560
May 23, 2023 1.7800 1.8300 1.4900 1.6200 1.6200 856,160
May 22, 2023 1.6000 1.7500 1.5800 1.7200 1.7200 938,740
May 19, 2023 1.4700 1.6000 1.4500 1.5400 1.5400 780,790
May 18, 2023 1.4000 1.4800 1.3700 1.4700 1.4700 638,790
May 17, 2023 1.3300 1.4000 1.2900 1.3700 1.3700 457,920
May 16, 2023 1.3700 1.4000 1.3400 1.3700 1.3700 270,910
May 15, 2023 1.3200 1.4800 1.2600 1.3700 1.3700 1,098,460
May 12, 2023 1.4600 1.5000 1.3000 1.3100 1.3100 1,360,170
May 11, 2023 2.0100 2.1000 1.2100 1.4400 1.4400 4,992,270
May 10, 2023 1.6800 1.9500 1.6800 1.8500 1.8500 866,090
May 9, 2023 2.1000 2.1000 1.6100 1.6900 1.6900 2,049,330
May 8, 2023 1.6900 2.1000 1.6500 1.9800 1.9800 2,005,270
May 5, 2023 1.7000 1.7800 1.5800 1.6900 1.6900 1,095,400
May 4, 2023 1.4700 1.7400 1.3700 1.5800 1.5800 2,002,790
May 3, 2023 1.3800 1.5000 1.2800 1.4300 1.4300 795,420
May 2, 2023 1.4000 1.4000 1.2700 1.3800 1.3800 824,740
May 1, 2023 1.2000 1.4000 1.1900 1.3900 1.3900 1,404,490
Apr 28, 2023 1.1800 1.2900 1.1600 1.2000 1.2000 1,283,000
Apr 27, 2023 1.3000 1.3800 1.1300 1.3400 1.3400 5,646,730

Related Tickers

NIVF NewGenIvf Group Limited
1.7800
+36.92%
 
BACK IMAC Holdings, Inc.
3.9200
-23.14%
 
IONM Assure Holdings Corp.
0.6960
-21.71%
 
AMS American Shared Hospital Services
3.1700
+1.60%
 
SYRA Syra Health Corp.
1.0700
+4.90%
 
NIVFW NewGenIvf Group Limited
0.1000
+45.77%
 
AIH Aesthetic Medical International Holdings Group Limited
0.4301
-8.49%
 
TOI The Oncology Institute, Inc.
1.1500
-2.54%
 
AGL agilon health, inc.
5.0000
-2.53%
 
PACS PACS Group, Inc.
24.73
+1.94%