NYSE - Delayed Quote • USD
Nuveen California Select Tax-Free Income Portfolio (NXC)
At close: April 26 at 3:58 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 12.92 | 13.01 | 12.92 | 12.98 | 12.98 | 11,000 |
Apr 25, 2024 | 12.86 | 12.91 | 12.85 | 12.86 | 12.86 | 13,700 |
Apr 24, 2024 | 12.90 | 12.95 | 12.90 | 12.90 | 12.90 | 7,300 |
Apr 23, 2024 | 12.97 | 12.98 | 12.91 | 12.93 | 12.93 | 21,100 |
Apr 22, 2024 | 13.03 | 13.10 | 12.85 | 12.85 | 12.85 | 23,000 |
Apr 19, 2024 | 12.89 | 12.90 | 12.85 | 12.86 | 12.86 | 8,700 |
Apr 18, 2024 | 13.00 | 13.00 | 12.87 | 12.87 | 12.87 | 5,200 |
Apr 17, 2024 | 12.87 | 13.03 | 12.85 | 12.88 | 12.88 | 5,900 |
Apr 16, 2024 | 12.84 | 12.92 | 12.75 | 12.86 | 12.86 | 4,800 |
Apr 15, 2024 | 12.95 | 13.14 | 12.80 | 12.81 | 12.81 | 25,400 |
Apr 12, 2024 | 0.05 Dividend | |||||
Apr 12, 2024 | 13.02 | 13.10 | 12.95 | 12.95 | 12.95 | 15,500 |
Apr 11, 2024 | 13.08 | 13.12 | 13.00 | 13.07 | 13.02 | 6,100 |
Apr 10, 2024 | 13.16 | 13.37 | 13.00 | 13.03 | 12.98 | 16,100 |
Apr 9, 2024 | 13.18 | 13.23 | 13.16 | 13.16 | 13.11 | 21,600 |
Apr 8, 2024 | 13.20 | 13.23 | 13.17 | 13.17 | 13.12 | 6,200 |
Apr 5, 2024 | 13.41 | 13.41 | 13.26 | 13.26 | 13.21 | 6,700 |
Apr 4, 2024 | 13.34 | 13.42 | 13.31 | 13.41 | 13.36 | 13,400 |
Apr 3, 2024 | 13.34 | 13.39 | 13.34 | 13.35 | 13.30 | 5,900 |
Apr 2, 2024 | 13.43 | 13.43 | 13.34 | 13.34 | 13.29 | 11,900 |
Apr 1, 2024 | 13.48 | 13.48 | 13.41 | 13.44 | 13.39 | 6,400 |
Mar 28, 2024 | 13.44 | 13.48 | 13.40 | 13.43 | 13.38 | 3,000 |
Mar 27, 2024 | 13.42 | 13.48 | 13.38 | 13.39 | 13.34 | 5,900 |
Mar 26, 2024 | 13.41 | 13.41 | 13.36 | 13.36 | 13.31 | 4,800 |
Mar 25, 2024 | 13.37 | 13.39 | 13.34 | 13.36 | 13.31 | 11,500 |
Mar 22, 2024 | 13.40 | 13.48 | 13.30 | 13.30 | 13.25 | 16,300 |
Mar 21, 2024 | 13.32 | 13.38 | 13.28 | 13.35 | 13.30 | 10,100 |
Mar 20, 2024 | 13.33 | 13.41 | 13.33 | 13.38 | 13.33 | 7,000 |
Mar 19, 2024 | 13.48 | 13.48 | 13.33 | 13.36 | 13.31 | 9,000 |
Mar 18, 2024 | 13.45 | 13.47 | 13.40 | 13.42 | 13.37 | 15,500 |
Mar 15, 2024 | 13.34 | 13.35 | 13.28 | 13.35 | 13.30 | 10,700 |
Mar 14, 2024 | 0.05 Dividend | |||||
Mar 14, 2024 | 13.29 | 13.48 | 13.18 | 13.40 | 13.35 | 35,900 |
Mar 13, 2024 | 13.24 | 13.35 | 13.14 | 13.25 | 13.16 | 27,900 |
Mar 12, 2024 | 13.19 | 13.26 | 13.19 | 13.26 | 13.17 | 5,700 |
Mar 11, 2024 | 13.25 | 13.26 | 13.21 | 13.24 | 13.15 | 17,500 |
Mar 8, 2024 | 13.21 | 13.25 | 13.20 | 13.24 | 13.15 | 9,900 |
Mar 7, 2024 | 13.12 | 13.20 | 13.07 | 13.19 | 13.10 | 37,600 |
Mar 6, 2024 | 13.19 | 13.19 | 13.05 | 13.15 | 13.06 | 14,300 |
Mar 5, 2024 | 13.15 | 13.22 | 13.11 | 13.20 | 13.11 | 18,000 |
Mar 4, 2024 | 13.21 | 13.21 | 13.01 | 13.15 | 13.06 | 20,100 |
Mar 1, 2024 | 13.14 | 13.17 | 13.03 | 13.17 | 13.08 | 32,400 |
Feb 29, 2024 | 13.09 | 13.19 | 13.02 | 13.11 | 13.02 | 43,000 |
Feb 28, 2024 | 13.07 | 13.11 | 13.00 | 13.06 | 12.97 | 13,100 |
Feb 27, 2024 | 13.22 | 13.23 | 13.05 | 13.07 | 12.98 | 19,500 |
Feb 26, 2024 | 13.30 | 13.33 | 13.12 | 13.23 | 13.14 | 10,700 |
Feb 23, 2024 | 13.34 | 13.42 | 13.28 | 13.28 | 13.19 | 11,300 |
Feb 22, 2024 | 13.31 | 13.38 | 13.28 | 13.28 | 13.19 | 25,200 |
Feb 21, 2024 | 13.26 | 13.32 | 13.23 | 13.23 | 13.14 | 15,000 |
Feb 20, 2024 | 13.28 | 13.28 | 13.21 | 13.23 | 13.14 | 10,000 |
Feb 16, 2024 | 13.28 | 13.38 | 13.25 | 13.34 | 13.25 | 8,400 |
Feb 15, 2024 | 13.25 | 13.31 | 13.21 | 13.28 | 13.19 | 8,200 |
Feb 14, 2024 | 0.05 Dividend | |||||
Feb 14, 2024 | 13.15 | 13.23 | 13.11 | 13.22 | 13.13 | 8,700 |
Feb 13, 2024 | 13.22 | 13.30 | 13.16 | 13.21 | 13.07 | 19,000 |
Feb 12, 2024 | 13.34 | 13.47 | 13.34 | 13.35 | 13.21 | 22,800 |
Feb 9, 2024 | 13.27 | 13.42 | 13.22 | 13.29 | 13.15 | 46,400 |
Feb 8, 2024 | 13.35 | 13.46 | 13.25 | 13.29 | 13.15 | 11,200 |
Feb 7, 2024 | 13.30 | 13.40 | 13.26 | 13.28 | 13.14 | 7,800 |
Feb 6, 2024 | 13.36 | 13.37 | 13.24 | 13.27 | 13.13 | 15,800 |
Feb 5, 2024 | 13.32 | 13.39 | 13.21 | 13.34 | 13.20 | 16,500 |
Feb 2, 2024 | 13.38 | 13.51 | 13.29 | 13.32 | 13.18 | 25,400 |
Feb 1, 2024 | 13.38 | 13.46 | 13.26 | 13.29 | 13.15 | 8,700 |
Jan 31, 2024 | 13.18 | 13.37 | 13.09 | 13.33 | 13.19 | 16,000 |
Jan 30, 2024 | 13.08 | 13.17 | 13.08 | 13.17 | 13.03 | 16,200 |
Jan 29, 2024 | 13.04 | 13.09 | 12.99 | 13.08 | 12.94 | 16,900 |
Jan 26, 2024 | 12.99 | 13.00 | 12.92 | 12.97 | 12.83 | 16,400 |
Jan 25, 2024 | 13.01 | 13.15 | 13.01 | 13.05 | 12.91 | 9,500 |
Jan 24, 2024 | 13.11 | 13.11 | 12.97 | 12.99 | 12.85 | 23,600 |
Jan 23, 2024 | 13.12 | 13.12 | 12.98 | 13.03 | 12.89 | 9,400 |
Jan 22, 2024 | 13.07 | 13.15 | 13.00 | 13.03 | 12.89 | 22,500 |
Jan 19, 2024 | 12.95 | 13.07 | 12.93 | 13.00 | 12.86 | 8,800 |
Jan 18, 2024 | 13.06 | 13.06 | 12.93 | 12.94 | 12.80 | 10,700 |
Jan 17, 2024 | 13.14 | 13.14 | 12.96 | 13.07 | 12.93 | 12,500 |
Jan 16, 2024 | 13.12 | 13.25 | 13.10 | 13.10 | 12.96 | 21,400 |
Jan 12, 2024 | 13.12 | 13.20 | 13.12 | 13.20 | 13.06 | 29,900 |
Jan 11, 2024 | 0.05 Dividend | |||||
Jan 11, 2024 | 13.13 | 13.13 | 13.04 | 13.12 | 12.98 | 15,300 |
Jan 10, 2024 | 13.04 | 13.14 | 13.02 | 13.11 | 12.93 | 14,200 |
Jan 9, 2024 | 13.14 | 13.14 | 12.99 | 13.05 | 12.87 | 15,000 |
Jan 8, 2024 | 13.03 | 13.13 | 13.00 | 13.13 | 12.95 | 8,100 |
Jan 5, 2024 | 12.97 | 13.04 | 12.97 | 12.99 | 12.81 | 10,300 |
Jan 4, 2024 | 13.01 | 13.01 | 12.85 | 12.99 | 12.81 | 27,400 |
Jan 3, 2024 | 12.88 | 12.98 | 12.86 | 12.93 | 12.75 | 14,000 |
Jan 2, 2024 | 12.77 | 12.90 | 12.77 | 12.85 | 12.67 | 11,500 |
Dec 29, 2023 | 12.82 | 12.95 | 12.76 | 12.79 | 12.61 | 32,700 |
Dec 28, 2023 | 12.89 | 12.91 | 12.78 | 12.81 | 12.63 | 21,800 |
Dec 27, 2023 | 12.82 | 12.95 | 12.81 | 12.87 | 12.69 | 38,500 |
Dec 26, 2023 | 12.89 | 12.91 | 12.75 | 12.80 | 12.62 | 36,400 |
Dec 22, 2023 | 12.88 | 12.91 | 12.84 | 12.88 | 12.70 | 17,500 |
Dec 21, 2023 | 12.75 | 12.84 | 12.75 | 12.75 | 12.57 | 32,700 |
Dec 20, 2023 | 12.73 | 12.83 | 12.67 | 12.75 | 12.57 | 26,800 |
Dec 19, 2023 | 12.79 | 12.79 | 12.70 | 12.76 | 12.58 | 36,000 |
Dec 18, 2023 | 12.79 | 12.80 | 12.70 | 12.79 | 12.61 | 22,600 |
Dec 15, 2023 | 12.88 | 12.88 | 12.77 | 12.80 | 12.62 | 18,300 |
Dec 14, 2023 | 12.91 | 12.91 | 12.73 | 12.78 | 12.60 | 44,200 |
Dec 13, 2023 | 12.60 | 12.74 | 12.50 | 12.70 | 12.52 | 29,800 |
Dec 12, 2023 | 12.44 | 12.62 | 12.44 | 12.59 | 12.41 | 22,100 |
Dec 11, 2023 | 12.58 | 12.59 | 12.45 | 12.49 | 12.32 | 68,900 |
Dec 8, 2023 | 12.60 | 12.64 | 12.50 | 12.60 | 12.42 | 29,000 |
Dec 7, 2023 | 12.55 | 12.72 | 12.55 | 12.60 | 12.42 | 44,800 |
Dec 6, 2023 | 12.47 | 12.59 | 12.43 | 12.51 | 12.34 | 82,300 |
Dec 5, 2023 | 12.45 | 12.56 | 12.39 | 12.46 | 12.29 | 113,800 |
Dec 4, 2023 | 12.36 | 12.46 | 12.36 | 12.43 | 12.26 | 61,000 |
Dec 1, 2023 | 12.31 | 12.44 | 12.31 | 12.41 | 12.24 | 31,200 |
Nov 30, 2023 | 12.40 | 12.43 | 12.32 | 12.32 | 12.15 | 40,000 |
Nov 29, 2023 | 12.37 | 12.50 | 12.31 | 12.40 | 12.23 | 38,900 |
Nov 28, 2023 | 12.33 | 12.41 | 12.33 | 12.34 | 12.17 | 20,300 |
Nov 27, 2023 | 12.26 | 12.42 | 12.23 | 12.39 | 12.22 | 47,000 |
Nov 24, 2023 | 12.25 | 12.38 | 12.22 | 12.25 | 12.08 | 46,200 |
Nov 22, 2023 | 12.27 | 12.39 | 12.26 | 12.30 | 12.13 | 61,600 |
Nov 21, 2023 | 12.39 | 12.42 | 12.26 | 12.27 | 12.10 | 76,100 |
Nov 20, 2023 | 12.43 | 12.47 | 12.36 | 12.39 | 12.22 | 31,400 |
Nov 17, 2023 | 12.42 | 12.52 | 12.42 | 12.48 | 12.31 | 10,000 |
Nov 16, 2023 | 12.37 | 12.49 | 12.37 | 12.40 | 12.23 | 17,000 |
Nov 15, 2023 | 12.28 | 12.35 | 12.28 | 12.35 | 12.18 | 3,500 |
Nov 14, 2023 | 0.04 Dividend | |||||
Nov 14, 2023 | 12.25 | 12.39 | 12.25 | 12.36 | 12.19 | 4,900 |
Nov 13, 2023 | 12.15 | 12.29 | 12.15 | 12.17 | 11.96 | 20,800 |
Nov 10, 2023 | 12.16 | 12.31 | 12.15 | 12.24 | 12.03 | 13,200 |
Nov 9, 2023 | 12.33 | 12.42 | 12.10 | 12.14 | 11.93 | 22,200 |
Nov 8, 2023 | 12.33 | 12.40 | 12.21 | 12.38 | 12.16 | 8,500 |
Nov 7, 2023 | 12.33 | 12.38 | 12.27 | 12.30 | 12.09 | 13,900 |
Nov 6, 2023 | 12.40 | 12.40 | 12.17 | 12.33 | 12.11 | 13,000 |
Nov 3, 2023 | 12.34 | 12.46 | 12.32 | 12.40 | 12.18 | 26,900 |
Nov 2, 2023 | 12.31 | 12.47 | 12.18 | 12.26 | 12.05 | 36,100 |
Nov 1, 2023 | 12.09 | 12.39 | 12.04 | 12.25 | 12.04 | 9,600 |
Oct 31, 2023 | 11.86 | 12.18 | 11.86 | 12.02 | 11.81 | 22,300 |
Oct 30, 2023 | 11.88 | 12.14 | 11.87 | 11.87 | 11.66 | 27,400 |
Oct 27, 2023 | 11.89 | 11.94 | 11.86 | 11.88 | 11.67 | 21,000 |
Oct 26, 2023 | 11.95 | 12.15 | 11.89 | 11.89 | 11.68 | 18,900 |
Oct 25, 2023 | 11.99 | 12.08 | 11.90 | 11.99 | 11.78 | 22,400 |
Oct 24, 2023 | 12.06 | 12.07 | 12.00 | 12.01 | 11.80 | 8,400 |
Oct 23, 2023 | 12.08 | 12.13 | 12.02 | 12.02 | 11.81 | 13,200 |
Oct 20, 2023 | 12.16 | 12.20 | 12.05 | 12.05 | 11.84 | 15,800 |
Oct 19, 2023 | 12.35 | 12.35 | 12.13 | 12.15 | 11.94 | 27,400 |
Oct 18, 2023 | 12.11 | 12.56 | 12.08 | 12.49 | 12.27 | 34,600 |
Oct 17, 2023 | 12.16 | 12.19 | 12.06 | 12.18 | 11.97 | 22,500 |
Oct 16, 2023 | 12.16 | 12.29 | 12.16 | 12.20 | 11.99 | 9,300 |
Oct 13, 2023 | 12.27 | 12.34 | 12.16 | 12.27 | 12.06 | 10,400 |
Oct 12, 2023 | 0.04 Dividend | |||||
Oct 12, 2023 | 12.22 | 12.23 | 12.15 | 12.15 | 11.94 | 12,400 |
Oct 11, 2023 | 12.24 | 12.27 | 12.15 | 12.25 | 11.99 | 32,300 |
Oct 10, 2023 | 12.10 | 12.20 | 12.06 | 12.16 | 11.90 | 21,200 |
Oct 9, 2023 | 12.06 | 12.20 | 12.06 | 12.15 | 11.89 | 9,700 |
Oct 6, 2023 | 12.13 | 12.17 | 12.08 | 12.11 | 11.86 | 10,000 |
Oct 5, 2023 | 12.13 | 12.18 | 12.10 | 12.15 | 11.89 | 20,900 |
Oct 4, 2023 | 12.07 | 12.16 | 12.06 | 12.07 | 11.82 | 18,200 |
Oct 3, 2023 | 12.10 | 12.21 | 12.05 | 12.07 | 11.82 | 23,200 |
Oct 2, 2023 | 12.29 | 12.29 | 12.14 | 12.16 | 11.90 | 16,600 |
Sep 29, 2023 | 12.18 | 12.25 | 12.10 | 12.17 | 11.91 | 27,000 |
Sep 28, 2023 | 12.15 | 12.23 | 12.08 | 12.18 | 11.92 | 19,900 |
Sep 27, 2023 | 12.25 | 12.32 | 12.07 | 12.14 | 11.89 | 33,200 |
Sep 26, 2023 | 12.39 | 12.51 | 12.19 | 12.29 | 12.03 | 44,400 |
Sep 25, 2023 | 12.55 | 12.55 | 12.24 | 12.43 | 12.17 | 23,900 |
Sep 22, 2023 | 12.62 | 12.70 | 12.55 | 12.55 | 12.29 | 9,400 |
Sep 21, 2023 | 12.59 | 12.69 | 12.55 | 12.62 | 12.35 | 22,200 |
Sep 20, 2023 | 12.78 | 12.80 | 12.65 | 12.69 | 12.42 | 25,400 |
Sep 19, 2023 | 12.80 | 12.87 | 12.79 | 12.79 | 12.52 | 14,100 |
Sep 18, 2023 | 12.87 | 12.87 | 12.79 | 12.79 | 12.52 | 9,700 |
Sep 15, 2023 | 12.82 | 12.91 | 12.79 | 12.83 | 12.56 | 13,300 |
Sep 14, 2023 | 0.04 Dividend | |||||
Sep 14, 2023 | 12.76 | 12.90 | 12.75 | 12.82 | 12.55 | 7,800 |
Sep 13, 2023 | 12.80 | 12.87 | 12.78 | 12.80 | 12.49 | 3,500 |
Sep 12, 2023 | 12.80 | 12.86 | 12.75 | 12.82 | 12.51 | 7,800 |
Sep 11, 2023 | 12.81 | 12.88 | 12.75 | 12.88 | 12.57 | 10,900 |
Sep 8, 2023 | 12.77 | 12.91 | 12.76 | 12.80 | 12.49 | 18,600 |
Sep 7, 2023 | 12.84 | 12.88 | 12.75 | 12.88 | 12.57 | 13,100 |
Sep 6, 2023 | 12.88 | 13.01 | 12.86 | 12.97 | 12.65 | 15,600 |
Sep 5, 2023 | 12.92 | 12.99 | 12.88 | 12.97 | 12.65 | 8,800 |
Sep 1, 2023 | 12.85 | 12.98 | 12.80 | 12.92 | 12.61 | 18,400 |
Aug 31, 2023 | 13.19 | 13.24 | 12.85 | 12.85 | 12.54 | 31,200 |
Aug 30, 2023 | 13.20 | 13.36 | 13.19 | 13.32 | 13.00 | 5,600 |
Aug 29, 2023 | 13.08 | 13.30 | 13.08 | 13.26 | 12.94 | 2,900 |
Aug 28, 2023 | 13.06 | 13.23 | 13.03 | 13.23 | 12.91 | 20,800 |
Aug 25, 2023 | 13.03 | 13.09 | 13.01 | 13.06 | 12.74 | 3,400 |
Aug 24, 2023 | 13.04 | 13.10 | 12.99 | 13.09 | 12.77 | 13,900 |
Aug 23, 2023 | 12.75 | 13.20 | 12.73 | 13.17 | 12.85 | 51,700 |
Aug 22, 2023 | 12.79 | 12.80 | 12.70 | 12.72 | 12.41 | 14,600 |
Aug 21, 2023 | 12.83 | 12.83 | 12.75 | 12.81 | 12.50 | 14,600 |
Aug 18, 2023 | 12.85 | 12.87 | 12.81 | 12.83 | 12.52 | 6,300 |
Aug 17, 2023 | 12.84 | 12.92 | 12.81 | 12.85 | 12.54 | 19,300 |
Aug 16, 2023 | 12.91 | 12.93 | 12.78 | 12.88 | 12.57 | 11,800 |
Aug 15, 2023 | 12.93 | 13.00 | 12.93 | 12.95 | 12.63 | 4,200 |
Aug 14, 2023 | 0.04 Dividend | |||||
Aug 14, 2023 | 12.91 | 12.99 | 12.91 | 12.93 | 12.61 | 11,600 |
Aug 11, 2023 | 12.93 | 12.99 | 12.90 | 12.91 | 12.55 | 15,300 |
Aug 10, 2023 | 12.95 | 13.07 | 12.91 | 12.92 | 12.56 | 6,000 |
Aug 9, 2023 | 13.00 | 13.05 | 12.96 | 12.96 | 12.60 | 9,500 |
Aug 8, 2023 | 13.01 | 13.06 | 13.00 | 13.00 | 12.64 | 9,600 |
Aug 7, 2023 | 13.00 | 13.01 | 13.00 | 13.00 | 12.64 | 14,500 |
Aug 4, 2023 | 13.02 | 13.09 | 13.00 | 13.00 | 12.64 | 11,800 |
Aug 3, 2023 | 13.10 | 13.10 | 13.00 | 13.01 | 12.65 | 13,300 |
Aug 2, 2023 | 13.11 | 13.18 | 13.10 | 13.10 | 12.74 | 7,300 |
Aug 1, 2023 | 13.23 | 13.24 | 13.15 | 13.15 | 12.79 | 5,400 |
Jul 31, 2023 | 13.20 | 13.20 | 13.15 | 13.19 | 12.82 | 14,600 |
Jul 28, 2023 | 13.26 | 13.26 | 13.06 | 13.15 | 12.79 | 9,400 |
Jul 27, 2023 | 13.19 | 13.22 | 13.15 | 13.22 | 12.85 | 4,400 |
Jul 26, 2023 | 13.22 | 13.25 | 13.18 | 13.22 | 12.85 | 2,000 |
Jul 25, 2023 | 13.23 | 13.32 | 13.21 | 13.21 | 12.84 | 3,800 |
Jul 24, 2023 | 13.29 | 13.30 | 13.11 | 13.23 | 12.86 | 11,200 |
Jul 21, 2023 | 13.37 | 13.37 | 13.30 | 13.36 | 12.99 | 4,700 |
Jul 20, 2023 | 13.26 | 13.42 | 13.26 | 13.42 | 13.05 | 1,100 |
Jul 19, 2023 | 13.27 | 13.41 | 13.26 | 13.40 | 13.03 | 12,700 |
Jul 18, 2023 | 13.36 | 13.47 | 13.32 | 13.35 | 12.98 | 6,500 |
Jul 17, 2023 | 13.47 | 13.55 | 13.33 | 13.41 | 13.04 | 8,100 |
Jul 14, 2023 | 13.46 | 13.48 | 13.46 | 13.47 | 13.10 | 2,300 |
Jul 13, 2023 | 0.04 Dividend | |||||
Jul 13, 2023 | 13.42 | 13.70 | 13.35 | 13.52 | 13.15 | 20,300 |
Jul 12, 2023 | 13.12 | 13.70 | 13.12 | 13.47 | 13.05 | 15,600 |
Jul 11, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 12.74 | 700 |
Jul 10, 2023 | 13.11 | 13.16 | 13.10 | 13.15 | 12.74 | 5,300 |
Jul 7, 2023 | 13.04 | 13.15 | 13.04 | 13.10 | 12.70 | 3,400 |
Jul 6, 2023 | 13.09 | 13.19 | 13.01 | 13.13 | 12.72 | 46,300 |
Jul 5, 2023 | 13.04 | 13.12 | 13.04 | 13.10 | 12.70 | 12,700 |
Jul 3, 2023 | 13.02 | 13.16 | 13.02 | 13.03 | 12.63 | 7,700 |
Jun 30, 2023 | 13.09 | 13.09 | 13.02 | 13.03 | 12.63 | 4,500 |
Jun 29, 2023 | 13.12 | 13.19 | 13.03 | 13.03 | 12.63 | 5,300 |
Jun 28, 2023 | 13.05 | 13.12 | 13.05 | 13.12 | 12.71 | 18,000 |
Jun 27, 2023 | 13.00 | 13.06 | 12.97 | 13.06 | 12.66 | 10,400 |
Jun 26, 2023 | 12.96 | 13.08 | 12.92 | 13.02 | 12.62 | 15,900 |
Jun 23, 2023 | 12.97 | 13.02 | 12.95 | 12.95 | 12.55 | 5,500 |
Jun 22, 2023 | 12.87 | 12.94 | 12.87 | 12.91 | 12.51 | 6,000 |
Jun 21, 2023 | 12.89 | 12.94 | 12.89 | 12.89 | 12.49 | 9,300 |
Jun 20, 2023 | 12.91 | 12.94 | 12.91 | 12.93 | 12.53 | 4,000 |
Jun 16, 2023 | 12.90 | 12.96 | 12.86 | 12.91 | 12.51 | 18,400 |
Jun 15, 2023 | 12.95 | 13.00 | 12.90 | 12.95 | 12.55 | 9,900 |
Jun 14, 2023 | 0.04 Dividend | |||||
Jun 14, 2023 | 12.99 | 12.99 | 12.89 | 12.96 | 12.56 | 17,700 |
Jun 13, 2023 | 13.06 | 13.10 | 12.99 | 13.06 | 12.61 | 13,200 |
Jun 12, 2023 | 13.07 | 13.10 | 13.07 | 13.09 | 12.64 | 4,000 |
Jun 9, 2023 | 13.10 | 13.19 | 13.05 | 13.05 | 12.60 | 6,700 |
Jun 8, 2023 | 13.11 | 13.20 | 13.11 | 13.15 | 12.70 | 7,800 |
Jun 7, 2023 | 13.05 | 13.23 | 13.05 | 13.11 | 12.66 | 4,200 |
Jun 6, 2023 | 13.03 | 13.10 | 13.03 | 13.10 | 12.65 | 500 |
Jun 5, 2023 | 13.04 | 13.10 | 12.98 | 13.06 | 12.61 | 9,100 |
Jun 2, 2023 | 13.10 | 13.11 | 13.04 | 13.04 | 12.59 | 7,400 |
Jun 1, 2023 | 13.03 | 13.14 | 12.99 | 13.10 | 12.65 | 21,600 |
May 31, 2023 | 13.11 | 13.11 | 12.93 | 13.01 | 12.57 | 24,700 |
May 30, 2023 | 13.03 | 13.20 | 13.03 | 13.16 | 12.71 | 2,300 |
May 26, 2023 | 13.00 | 13.09 | 13.00 | 13.07 | 12.62 | 3,000 |
May 25, 2023 | 13.10 | 13.12 | 13.00 | 13.00 | 12.56 | 3,200 |
May 24, 2023 | 13.19 | 13.19 | 13.10 | 13.10 | 12.65 | 11,300 |
May 23, 2023 | 13.23 | 13.24 | 13.19 | 13.20 | 12.75 | 3,500 |
May 22, 2023 | 13.26 | 13.32 | 13.24 | 13.24 | 12.79 | 4,800 |
May 19, 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 12.91 | 200 |
May 18, 2023 | 13.34 | 13.34 | 13.33 | 13.33 | 12.87 | 6,700 |
May 17, 2023 | 13.35 | 13.35 | 13.33 | 13.33 | 12.87 | 900 |
May 16, 2023 | 13.45 | 13.49 | 13.37 | 13.37 | 12.91 | 2,900 |
May 15, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 12.92 | - |
May 12, 2023 | 0.04 Dividend | |||||
May 12, 2023 | 13.33 | 13.38 | 13.33 | 13.38 | 12.92 | 1,400 |
May 11, 2023 | 13.37 | 13.43 | 13.33 | 13.34 | 12.84 | 700 |
May 10, 2023 | 13.44 | 13.54 | 13.34 | 13.53 | 13.03 | 3,500 |
May 9, 2023 | 13.53 | 13.55 | 13.40 | 13.55 | 13.04 | 2,400 |
May 8, 2023 | 13.50 | 13.59 | 13.40 | 13.42 | 12.92 | 6,200 |
May 5, 2023 | 13.36 | 13.62 | 13.36 | 13.38 | 12.88 | 7,600 |
May 4, 2023 | 13.18 | 13.38 | 13.18 | 13.33 | 12.83 | 7,400 |
May 3, 2023 | 13.16 | 13.25 | 13.15 | 13.19 | 12.70 | 8,400 |
May 2, 2023 | 13.28 | 13.29 | 13.13 | 13.18 | 12.69 | 9,300 |
May 1, 2023 | 13.19 | 13.20 | 13.15 | 13.18 | 12.69 | 13,600 |
Apr 28, 2023 | 13.11 | 13.21 | 13.11 | 13.17 | 12.68 | 7,800 |
Apr 27, 2023 | 13.16 | 13.17 | 13.11 | 13.11 | 12.62 | 10,100 |
Related Tickers
NCA Nuveen California Municipal Value Fund
8.65
-0.46%
NXN Nuveen New York Select Tax-Free Income Portfolio
11.62
+0.37%
NMS Nuveen Minnesota Quality Municipal Income Fund
10.77
+0.05%
NMT Nuveen Massachusetts Quality Municipal Income Fund
10.44
-0.10%
GAB-PG The Gabelli Equity Trust Inc. PFD-G
21.38
+0.38%
HNW Pioneer Diversified High Income Fund, Inc.
11.45
+0.70%
HYI Western Asset High Yield Defined Opportunity Fund Inc.
11.55
+0.43%
VCV Invesco California Value Municipal Income Trust
9.58
+0.16%
PCQ PIMCO California Municipal Income Fund
9.04
-0.11%
NKX Nuveen California AMT-Free Quality Municipal Income Fund
11.63
-0.09%