NYSE - Delayed Quote • USD
Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
At close: April 26 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 11.65 | 11.78 | 11.63 | 11.63 | 11.63 | 189,300 |
Apr 25, 2024 | 11.78 | 11.79 | 11.64 | 11.64 | 11.64 | 149,700 |
Apr 24, 2024 | 12.07 | 12.07 | 11.77 | 11.82 | 11.82 | 171,100 |
Apr 23, 2024 | 11.94 | 12.19 | 11.92 | 12.03 | 12.03 | 126,300 |
Apr 22, 2024 | 11.97 | 12.03 | 11.92 | 11.94 | 11.94 | 114,000 |
Apr 19, 2024 | 12.02 | 12.06 | 11.94 | 11.97 | 11.97 | 74,600 |
Apr 18, 2024 | 11.92 | 11.99 | 11.85 | 11.99 | 11.99 | 139,000 |
Apr 17, 2024 | 11.82 | 11.94 | 11.81 | 11.90 | 11.90 | 100,600 |
Apr 16, 2024 | 11.70 | 11.85 | 11.65 | 11.78 | 11.78 | 114,600 |
Apr 15, 2024 | 11.80 | 11.83 | 11.67 | 11.76 | 11.76 | 267,900 |
Apr 12, 2024 | 0.05 Dividend | |||||
Apr 12, 2024 | 11.89 | 11.94 | 11.85 | 11.85 | 11.85 | 96,600 |
Apr 11, 2024 | 11.99 | 11.99 | 11.86 | 11.95 | 11.90 | 89,900 |
Apr 10, 2024 | 12.07 | 12.07 | 11.91 | 11.93 | 11.88 | 101,600 |
Apr 9, 2024 | 12.15 | 12.16 | 12.05 | 12.15 | 12.10 | 58,500 |
Apr 8, 2024 | 12.08 | 12.14 | 12.07 | 12.10 | 12.05 | 84,200 |
Apr 5, 2024 | 12.11 | 12.11 | 12.03 | 12.09 | 12.04 | 122,600 |
Apr 4, 2024 | 12.15 | 12.23 | 12.10 | 12.15 | 12.10 | 43,500 |
Apr 3, 2024 | 12.09 | 12.15 | 12.05 | 12.10 | 12.05 | 85,300 |
Apr 2, 2024 | 12.15 | 12.17 | 12.03 | 12.15 | 12.10 | 106,000 |
Apr 1, 2024 | 12.17 | 12.23 | 12.08 | 12.23 | 12.18 | 173,200 |
Mar 28, 2024 | 12.07 | 12.15 | 12.03 | 12.15 | 12.10 | 52,400 |
Mar 27, 2024 | 11.98 | 12.04 | 11.96 | 12.03 | 11.98 | 75,700 |
Mar 26, 2024 | 11.97 | 12.00 | 11.92 | 11.94 | 11.89 | 89,000 |
Mar 25, 2024 | 11.93 | 11.96 | 11.89 | 11.96 | 11.91 | 84,600 |
Mar 22, 2024 | 11.87 | 11.96 | 11.87 | 11.89 | 11.84 | 168,300 |
Mar 21, 2024 | 11.79 | 11.88 | 11.78 | 11.84 | 11.79 | 157,200 |
Mar 20, 2024 | 11.76 | 11.81 | 11.73 | 11.79 | 11.74 | 87,800 |
Mar 19, 2024 | 11.77 | 11.78 | 11.72 | 11.77 | 11.72 | 72,200 |
Mar 18, 2024 | 11.73 | 11.75 | 11.70 | 11.74 | 11.69 | 84,300 |
Mar 15, 2024 | 11.67 | 11.72 | 11.65 | 11.69 | 11.64 | 106,000 |
Mar 14, 2024 | 0.05 Dividend | |||||
Mar 14, 2024 | 11.63 | 11.71 | 11.62 | 11.69 | 11.64 | 322,500 |
Mar 13, 2024 | 11.69 | 11.74 | 11.61 | 11.70 | 11.60 | 140,900 |
Mar 12, 2024 | 11.70 | 11.72 | 11.67 | 11.71 | 11.61 | 98,400 |
Mar 11, 2024 | 11.65 | 11.72 | 11.64 | 11.70 | 11.60 | 111,400 |
Mar 8, 2024 | 11.65 | 11.68 | 11.61 | 11.62 | 11.52 | 65,600 |
Mar 7, 2024 | 11.61 | 11.65 | 11.59 | 11.61 | 11.51 | 126,000 |
Mar 6, 2024 | 11.60 | 11.61 | 11.54 | 11.61 | 11.51 | 93,700 |
Mar 5, 2024 | 11.56 | 11.57 | 11.52 | 11.57 | 11.47 | 125,000 |
Mar 4, 2024 | 11.52 | 11.54 | 11.48 | 11.51 | 11.41 | 104,300 |
Mar 1, 2024 | 11.47 | 11.56 | 11.47 | 11.52 | 11.42 | 127,400 |
Feb 29, 2024 | 11.50 | 11.52 | 11.42 | 11.48 | 11.38 | 128,700 |
Feb 28, 2024 | 11.45 | 11.49 | 11.44 | 11.49 | 11.39 | 65,000 |
Feb 27, 2024 | 11.46 | 11.49 | 11.42 | 11.43 | 11.33 | 81,200 |
Feb 26, 2024 | 11.52 | 11.54 | 11.45 | 11.48 | 11.38 | 115,600 |
Feb 23, 2024 | 11.56 | 11.58 | 11.52 | 11.54 | 11.44 | 67,000 |
Feb 22, 2024 | 11.54 | 11.58 | 11.51 | 11.55 | 11.45 | 105,600 |
Feb 21, 2024 | 11.60 | 11.60 | 11.50 | 11.52 | 11.42 | 73,100 |
Feb 20, 2024 | 11.54 | 11.58 | 11.49 | 11.58 | 11.48 | 59,100 |
Feb 16, 2024 | 11.48 | 11.51 | 11.46 | 11.51 | 11.41 | 53,900 |
Feb 15, 2024 | 11.44 | 11.54 | 11.44 | 11.51 | 11.41 | 61,600 |
Feb 14, 2024 | 0.05 Dividend | |||||
Feb 14, 2024 | 11.40 | 11.43 | 11.36 | 11.42 | 11.32 | 142,400 |
Feb 13, 2024 | 11.49 | 11.49 | 11.39 | 11.40 | 11.26 | 125,200 |
Feb 12, 2024 | 11.53 | 11.57 | 11.50 | 11.57 | 11.42 | 159,400 |
Feb 9, 2024 | 11.55 | 11.60 | 11.52 | 11.53 | 11.38 | 106,400 |
Feb 8, 2024 | 11.57 | 11.57 | 11.51 | 11.56 | 11.41 | 49,300 |
Feb 7, 2024 | 11.56 | 11.63 | 11.54 | 11.57 | 11.42 | 86,100 |
Feb 6, 2024 | 11.45 | 11.55 | 11.45 | 11.54 | 11.39 | 86,300 |
Feb 5, 2024 | 11.50 | 11.51 | 11.45 | 11.47 | 11.33 | 59,300 |
Feb 2, 2024 | 11.59 | 11.61 | 11.48 | 11.56 | 11.41 | 164,000 |
Feb 1, 2024 | 11.67 | 11.69 | 11.58 | 11.65 | 11.50 | 101,000 |
Jan 31, 2024 | 11.46 | 11.54 | 11.45 | 11.51 | 11.36 | 125,500 |
Jan 30, 2024 | 11.46 | 11.48 | 11.36 | 11.42 | 11.28 | 77,500 |
Jan 29, 2024 | 11.37 | 11.42 | 11.34 | 11.40 | 11.26 | 137,200 |
Jan 26, 2024 | 11.31 | 11.33 | 11.26 | 11.32 | 11.18 | 60,600 |
Jan 25, 2024 | 11.30 | 11.35 | 11.30 | 11.34 | 11.20 | 56,900 |
Jan 24, 2024 | 11.37 | 11.37 | 11.21 | 11.24 | 11.10 | 142,500 |
Jan 23, 2024 | 11.35 | 11.40 | 11.29 | 11.30 | 11.16 | 92,000 |
Jan 22, 2024 | 11.32 | 11.46 | 11.30 | 11.38 | 11.24 | 87,800 |
Jan 19, 2024 | 11.31 | 11.35 | 11.20 | 11.30 | 11.16 | 102,600 |
Jan 18, 2024 | 11.35 | 11.35 | 11.25 | 11.33 | 11.19 | 137,300 |
Jan 17, 2024 | 11.39 | 11.44 | 11.30 | 11.35 | 11.21 | 118,100 |
Jan 16, 2024 | 11.48 | 11.49 | 11.40 | 11.43 | 11.29 | 87,600 |
Jan 12, 2024 | 11.49 | 11.52 | 11.47 | 11.49 | 11.35 | 51,200 |
Jan 11, 2024 | 0.05 Dividend | |||||
Jan 11, 2024 | 11.50 | 11.52 | 11.46 | 11.49 | 11.35 | 82,500 |
Jan 10, 2024 | 11.55 | 11.57 | 11.49 | 11.53 | 11.34 | 118,400 |
Jan 9, 2024 | 11.61 | 11.63 | 11.53 | 11.55 | 11.36 | 80,900 |
Jan 8, 2024 | 11.55 | 11.62 | 11.54 | 11.61 | 11.42 | 74,700 |
Jan 5, 2024 | 11.56 | 11.56 | 11.48 | 11.55 | 11.36 | 106,800 |
Jan 4, 2024 | 11.60 | 11.60 | 11.49 | 11.54 | 11.35 | 147,800 |
Jan 3, 2024 | 11.48 | 11.60 | 11.46 | 11.59 | 11.40 | 117,400 |
Jan 2, 2024 | 11.52 | 11.56 | 11.46 | 11.53 | 11.34 | 130,900 |
Dec 29, 2023 | 11.48 | 11.54 | 11.45 | 11.54 | 11.35 | 173,400 |
Dec 28, 2023 | 11.58 | 11.58 | 11.45 | 11.48 | 11.29 | 179,300 |
Dec 27, 2023 | 11.60 | 11.71 | 11.54 | 11.57 | 11.38 | 210,000 |
Dec 26, 2023 | 11.60 | 11.60 | 11.46 | 11.57 | 11.38 | 186,800 |
Dec 22, 2023 | 11.50 | 11.56 | 11.49 | 11.55 | 11.36 | 223,400 |
Dec 21, 2023 | 11.54 | 11.55 | 11.46 | 11.50 | 11.31 | 126,300 |
Dec 20, 2023 | 11.50 | 11.55 | 11.46 | 11.52 | 11.33 | 221,100 |
Dec 19, 2023 | 11.45 | 11.53 | 11.45 | 11.50 | 11.31 | 176,800 |
Dec 18, 2023 | 11.57 | 11.65 | 11.45 | 11.48 | 11.29 | 201,900 |
Dec 15, 2023 | 11.50 | 11.57 | 11.46 | 11.57 | 11.38 | 125,900 |
Dec 14, 2023 | 11.35 | 11.54 | 11.35 | 11.50 | 11.31 | 134,300 |
Dec 13, 2023 | 11.42 | 11.43 | 11.22 | 11.34 | 11.15 | 363,400 |
Dec 12, 2023 | 11.35 | 11.46 | 11.30 | 11.34 | 11.15 | 104,100 |
Dec 11, 2023 | 11.42 | 11.48 | 11.35 | 11.43 | 11.24 | 167,800 |
Dec 8, 2023 | 11.36 | 11.44 | 11.36 | 11.38 | 11.19 | 159,000 |
Dec 7, 2023 | 11.33 | 11.42 | 11.30 | 11.37 | 11.18 | 120,200 |
Dec 6, 2023 | 11.28 | 11.35 | 11.25 | 11.29 | 11.10 | 87,900 |
Dec 5, 2023 | 11.30 | 11.34 | 11.22 | 11.30 | 11.11 | 203,500 |
Dec 4, 2023 | 11.30 | 11.35 | 11.27 | 11.30 | 11.11 | 163,800 |
Dec 1, 2023 | 11.21 | 11.40 | 11.19 | 11.34 | 11.15 | 109,700 |
Nov 30, 2023 | 11.26 | 11.26 | 11.17 | 11.20 | 11.01 | 141,500 |
Nov 29, 2023 | 11.17 | 11.28 | 11.17 | 11.26 | 11.07 | 121,200 |
Nov 28, 2023 | 11.08 | 11.14 | 11.05 | 11.11 | 10.93 | 157,000 |
Nov 27, 2023 | 11.15 | 11.20 | 10.99 | 11.16 | 10.98 | 175,100 |
Nov 24, 2023 | 11.10 | 11.20 | 11.10 | 11.20 | 11.01 | 49,800 |
Nov 22, 2023 | 11.12 | 11.24 | 11.12 | 11.13 | 10.95 | 154,400 |
Nov 21, 2023 | 11.25 | 11.27 | 11.10 | 11.14 | 10.96 | 104,300 |
Nov 20, 2023 | 11.50 | 11.59 | 11.19 | 11.22 | 11.03 | 259,600 |
Nov 17, 2023 | 11.45 | 11.62 | 11.38 | 11.57 | 11.38 | 160,600 |
Nov 16, 2023 | 11.29 | 11.40 | 11.25 | 11.37 | 11.18 | 151,500 |
Nov 15, 2023 | 11.20 | 11.26 | 11.19 | 11.21 | 11.02 | 103,400 |
Nov 14, 2023 | 0.05 Dividend | |||||
Nov 14, 2023 | 11.03 | 11.22 | 11.03 | 11.16 | 10.98 | 143,900 |
Nov 13, 2023 | 11.04 | 11.06 | 10.96 | 11.00 | 10.77 | 185,500 |
Nov 10, 2023 | 11.05 | 11.09 | 11.00 | 11.07 | 10.84 | 141,100 |
Nov 9, 2023 | 10.98 | 10.98 | 10.86 | 10.96 | 10.73 | 251,100 |
Nov 8, 2023 | 10.85 | 11.02 | 10.82 | 10.96 | 10.73 | 295,900 |
Nov 7, 2023 | 10.75 | 10.94 | 10.75 | 10.85 | 10.63 | 231,500 |
Nov 6, 2023 | 10.82 | 10.82 | 10.65 | 10.74 | 10.52 | 195,100 |
Nov 3, 2023 | 10.72 | 10.90 | 10.66 | 10.77 | 10.55 | 191,800 |
Nov 2, 2023 | 10.20 | 10.56 | 10.20 | 10.52 | 10.30 | 268,100 |
Nov 1, 2023 | 9.87 | 10.15 | 9.87 | 10.12 | 9.91 | 262,800 |
Oct 31, 2023 | 9.89 | 9.95 | 9.80 | 9.82 | 9.62 | 293,800 |
Oct 30, 2023 | 9.92 | 9.98 | 9.85 | 9.87 | 9.67 | 135,400 |
Oct 27, 2023 | 9.87 | 9.93 | 9.83 | 9.92 | 9.72 | 106,500 |
Oct 26, 2023 | 9.85 | 9.90 | 9.80 | 9.90 | 9.70 | 89,700 |
Oct 25, 2023 | 9.95 | 9.98 | 9.78 | 9.80 | 9.60 | 209,400 |
Oct 24, 2023 | 9.98 | 10.01 | 9.89 | 9.96 | 9.75 | 141,600 |
Oct 23, 2023 | 9.93 | 9.97 | 9.86 | 9.89 | 9.69 | 167,200 |
Oct 20, 2023 | 9.94 | 9.95 | 9.88 | 9.93 | 9.72 | 102,300 |
Oct 19, 2023 | 10.06 | 10.09 | 9.86 | 9.90 | 9.70 | 135,600 |
Oct 18, 2023 | 10.08 | 10.13 | 10.02 | 10.06 | 9.85 | 130,000 |
Oct 17, 2023 | 10.10 | 10.12 | 10.04 | 10.09 | 9.88 | 73,800 |
Oct 16, 2023 | 10.23 | 10.23 | 10.11 | 10.15 | 9.94 | 76,900 |
Oct 13, 2023 | 10.20 | 10.25 | 10.17 | 10.23 | 10.02 | 166,800 |
Oct 12, 2023 | 0.04 Dividend | |||||
Oct 12, 2023 | 10.20 | 10.20 | 10.06 | 10.13 | 9.92 | 114,800 |
Oct 11, 2023 | 10.18 | 10.27 | 10.17 | 10.22 | 9.97 | 191,700 |
Oct 10, 2023 | 10.05 | 10.16 | 10.03 | 10.14 | 9.89 | 152,200 |
Oct 9, 2023 | 9.98 | 10.10 | 9.98 | 10.07 | 9.82 | 113,100 |
Oct 6, 2023 | 9.96 | 10.03 | 9.90 | 9.98 | 9.73 | 164,000 |
Oct 5, 2023 | 10.05 | 10.08 | 9.97 | 9.99 | 9.74 | 89,100 |
Oct 4, 2023 | 10.04 | 10.09 | 9.99 | 10.03 | 9.78 | 154,400 |
Oct 3, 2023 | 10.08 | 10.16 | 9.96 | 9.99 | 9.74 | 194,200 |
Oct 2, 2023 | 10.26 | 10.26 | 10.04 | 10.07 | 9.82 | 194,500 |
Sep 29, 2023 | 10.37 | 10.39 | 10.24 | 10.26 | 10.01 | 88,500 |
Sep 28, 2023 | 10.35 | 10.43 | 10.31 | 10.35 | 10.09 | 97,600 |
Sep 27, 2023 | 10.51 | 10.51 | 10.31 | 10.36 | 10.10 | 116,400 |
Sep 26, 2023 | 10.55 | 10.55 | 10.43 | 10.50 | 10.24 | 141,900 |
Sep 25, 2023 | 10.65 | 10.65 | 10.53 | 10.55 | 10.29 | 65,200 |
Sep 22, 2023 | 10.64 | 10.71 | 10.63 | 10.67 | 10.41 | 100,600 |
Sep 21, 2023 | 10.68 | 10.70 | 10.64 | 10.65 | 10.39 | 122,200 |
Sep 20, 2023 | 10.71 | 10.77 | 10.70 | 10.71 | 10.45 | 97,100 |
Sep 19, 2023 | 10.71 | 10.73 | 10.67 | 10.72 | 10.46 | 65,700 |
Sep 18, 2023 | 10.68 | 10.76 | 10.63 | 10.71 | 10.45 | 73,000 |
Sep 15, 2023 | 10.75 | 10.76 | 10.69 | 10.74 | 10.47 | 118,000 |
Sep 14, 2023 | 0.04 Dividend | |||||
Sep 14, 2023 | 10.80 | 10.85 | 10.75 | 10.75 | 10.48 | 81,100 |
Sep 13, 2023 | 10.85 | 10.88 | 10.82 | 10.84 | 10.53 | 84,500 |
Sep 12, 2023 | 10.97 | 10.97 | 10.81 | 10.81 | 10.50 | 100,900 |
Sep 11, 2023 | 10.90 | 10.98 | 10.88 | 10.96 | 10.65 | 68,400 |
Sep 8, 2023 | 10.92 | 10.94 | 10.83 | 10.86 | 10.55 | 108,700 |
Sep 7, 2023 | 10.98 | 11.04 | 10.85 | 10.88 | 10.57 | 131,100 |
Sep 6, 2023 | 10.98 | 11.11 | 10.94 | 10.99 | 10.68 | 86,100 |
Sep 5, 2023 | 11.03 | 11.07 | 10.96 | 10.98 | 10.67 | 144,300 |
Sep 1, 2023 | 11.08 | 11.16 | 11.02 | 11.13 | 10.81 | 96,400 |
Aug 31, 2023 | 11.19 | 11.24 | 11.04 | 11.06 | 10.75 | 108,000 |
Aug 30, 2023 | 11.14 | 11.26 | 11.14 | 11.19 | 10.87 | 76,800 |
Aug 29, 2023 | 11.04 | 11.19 | 11.04 | 11.19 | 10.87 | 72,800 |
Aug 28, 2023 | 10.97 | 11.05 | 10.95 | 11.04 | 10.73 | 69,800 |
Aug 25, 2023 | 10.93 | 11.00 | 10.90 | 10.94 | 10.63 | 130,700 |
Aug 24, 2023 | 10.99 | 10.99 | 10.83 | 10.90 | 10.59 | 141,800 |
Aug 23, 2023 | 10.99 | 11.02 | 10.96 | 11.01 | 10.70 | 155,700 |
Aug 22, 2023 | 11.00 | 11.03 | 10.95 | 10.96 | 10.65 | 97,300 |
Aug 21, 2023 | 11.05 | 11.05 | 10.95 | 10.97 | 10.66 | 91,600 |
Aug 18, 2023 | 11.02 | 11.10 | 11.00 | 11.04 | 10.73 | 136,600 |
Aug 17, 2023 | 11.08 | 11.08 | 11.01 | 11.05 | 10.74 | 122,900 |
Aug 16, 2023 | 11.19 | 11.20 | 11.07 | 11.08 | 10.76 | 104,000 |
Aug 15, 2023 | 11.27 | 11.29 | 11.17 | 11.18 | 10.86 | 143,500 |
Aug 14, 2023 | 0.04 Dividend | |||||
Aug 14, 2023 | 11.27 | 11.34 | 11.26 | 11.27 | 10.95 | 34,700 |
Aug 11, 2023 | 11.29 | 11.34 | 11.27 | 11.29 | 10.93 | 78,700 |
Aug 10, 2023 | 11.26 | 11.36 | 11.25 | 11.28 | 10.92 | 113,600 |
Aug 9, 2023 | 11.26 | 11.33 | 11.26 | 11.30 | 10.94 | 82,500 |
Aug 8, 2023 | 11.36 | 11.36 | 11.24 | 11.24 | 10.88 | 79,900 |
Aug 7, 2023 | 11.40 | 11.43 | 11.31 | 11.36 | 11.00 | 81,100 |
Aug 4, 2023 | 11.38 | 11.51 | 11.38 | 11.42 | 11.05 | 62,200 |
Aug 3, 2023 | 11.50 | 11.58 | 11.37 | 11.37 | 11.01 | 97,400 |
Aug 2, 2023 | 11.52 | 11.64 | 11.45 | 11.57 | 11.20 | 104,400 |
Aug 1, 2023 | 11.53 | 11.58 | 11.43 | 11.58 | 11.21 | 162,800 |
Jul 31, 2023 | 11.55 | 11.57 | 11.45 | 11.56 | 11.19 | 79,000 |
Jul 28, 2023 | 11.50 | 11.53 | 11.43 | 11.51 | 11.14 | 111,600 |
Jul 27, 2023 | 11.55 | 11.57 | 11.42 | 11.44 | 11.07 | 84,400 |
Jul 26, 2023 | 11.56 | 11.60 | 11.52 | 11.60 | 11.23 | 40,000 |
Jul 25, 2023 | 11.53 | 11.55 | 11.49 | 11.51 | 11.14 | 30,500 |
Jul 24, 2023 | 11.58 | 11.59 | 11.53 | 11.55 | 11.18 | 46,700 |
Jul 21, 2023 | 11.58 | 11.61 | 11.50 | 11.56 | 11.19 | 94,000 |
Jul 20, 2023 | 11.54 | 11.65 | 11.51 | 11.55 | 11.18 | 80,800 |
Jul 19, 2023 | 11.50 | 11.61 | 11.50 | 11.57 | 11.20 | 70,100 |
Jul 18, 2023 | 11.48 | 11.57 | 11.47 | 11.53 | 11.16 | 39,300 |
Jul 17, 2023 | 11.45 | 11.47 | 11.44 | 11.47 | 11.10 | 19,100 |
Jul 14, 2023 | 11.55 | 11.61 | 11.44 | 11.48 | 11.11 | 74,000 |
Jul 13, 2023 | 0.04 Dividend | |||||
Jul 13, 2023 | 11.53 | 11.53 | 11.43 | 11.53 | 11.16 | 56,200 |
Jul 12, 2023 | 11.49 | 11.55 | 11.36 | 11.53 | 11.12 | 54,000 |
Jul 11, 2023 | 11.36 | 11.45 | 11.36 | 11.40 | 10.99 | 73,200 |
Jul 10, 2023 | 11.38 | 11.38 | 11.28 | 11.38 | 10.97 | 36,200 |
Jul 7, 2023 | 11.18 | 11.31 | 11.16 | 11.28 | 10.88 | 115,800 |
Jul 6, 2023 | 11.30 | 11.32 | 11.17 | 11.27 | 10.87 | 112,100 |
Jul 5, 2023 | 11.54 | 11.63 | 11.38 | 11.38 | 10.97 | 77,300 |
Jul 3, 2023 | 11.57 | 11.63 | 11.49 | 11.54 | 11.13 | 63,300 |
Jun 30, 2023 | 11.54 | 11.59 | 11.51 | 11.54 | 11.13 | 58,700 |
Jun 29, 2023 | 11.51 | 11.54 | 11.43 | 11.51 | 11.10 | 103,700 |
Jun 28, 2023 | 11.47 | 11.55 | 11.44 | 11.55 | 11.14 | 110,200 |
Jun 27, 2023 | 11.36 | 11.46 | 11.33 | 11.46 | 11.05 | 132,300 |
Jun 26, 2023 | 11.30 | 11.34 | 11.27 | 11.34 | 10.94 | 60,100 |
Jun 23, 2023 | 11.22 | 11.30 | 11.22 | 11.27 | 10.87 | 78,300 |
Jun 22, 2023 | 11.15 | 11.22 | 11.13 | 11.20 | 10.80 | 39,300 |
Jun 21, 2023 | 11.19 | 11.19 | 11.13 | 11.15 | 10.75 | 78,600 |
Jun 20, 2023 | 11.10 | 11.22 | 11.10 | 11.20 | 10.80 | 116,200 |
Jun 16, 2023 | 11.12 | 11.15 | 11.05 | 11.10 | 10.70 | 132,800 |
Jun 15, 2023 | 11.15 | 11.20 | 11.15 | 11.15 | 10.75 | 89,000 |
Jun 14, 2023 | 0.04 Dividend | |||||
Jun 14, 2023 | 11.14 | 11.18 | 11.09 | 11.13 | 10.73 | 103,400 |
Jun 13, 2023 | 11.21 | 11.21 | 11.10 | 11.11 | 10.67 | 113,900 |
Jun 12, 2023 | 11.23 | 11.23 | 11.15 | 11.18 | 10.74 | 86,000 |
Jun 9, 2023 | 11.24 | 11.25 | 11.18 | 11.18 | 10.74 | 96,100 |
Jun 8, 2023 | 11.11 | 11.19 | 11.11 | 11.19 | 10.75 | 120,500 |
Jun 7, 2023 | 11.19 | 11.20 | 11.06 | 11.07 | 10.64 | 125,100 |
Jun 6, 2023 | 11.13 | 11.18 | 11.13 | 11.14 | 10.70 | 71,400 |
Jun 5, 2023 | 11.07 | 11.12 | 10.95 | 11.12 | 10.68 | 116,700 |
Jun 2, 2023 | 11.16 | 11.16 | 11.01 | 11.09 | 10.65 | 201,400 |
Jun 1, 2023 | 11.11 | 11.17 | 11.06 | 11.12 | 10.68 | 149,000 |
May 31, 2023 | 11.04 | 11.10 | 11.03 | 11.09 | 10.65 | 201,800 |
May 30, 2023 | 11.01 | 11.07 | 10.99 | 10.99 | 10.56 | 291,600 |
May 26, 2023 | 11.05 | 11.08 | 10.97 | 10.99 | 10.56 | 167,000 |
May 25, 2023 | 11.11 | 11.11 | 11.03 | 11.05 | 10.62 | 74,500 |
May 24, 2023 | 11.09 | 11.10 | 11.05 | 11.10 | 10.66 | 58,400 |
May 23, 2023 | 11.13 | 11.13 | 11.09 | 11.09 | 10.65 | 60,400 |
May 22, 2023 | 11.20 | 11.20 | 11.09 | 11.10 | 10.66 | 102,400 |
May 19, 2023 | 11.15 | 11.27 | 11.15 | 11.16 | 10.72 | 153,900 |
May 18, 2023 | 11.26 | 11.27 | 11.18 | 11.20 | 10.76 | 107,000 |
May 17, 2023 | 11.38 | 11.38 | 11.21 | 11.25 | 10.81 | 149,400 |
May 16, 2023 | 11.38 | 11.43 | 11.31 | 11.31 | 10.87 | 81,900 |
May 15, 2023 | 11.62 | 11.62 | 11.37 | 11.38 | 10.93 | 164,000 |
May 12, 2023 | 0.04 Dividend | |||||
May 12, 2023 | 11.72 | 11.72 | 11.57 | 11.62 | 11.16 | 44,500 |
May 11, 2023 | 11.69 | 11.73 | 11.68 | 11.71 | 11.21 | 74,900 |
May 10, 2023 | 11.73 | 11.74 | 11.72 | 11.74 | 11.24 | 77,400 |
May 9, 2023 | 11.69 | 11.69 | 11.57 | 11.68 | 11.18 | 111,200 |
May 8, 2023 | 11.59 | 11.61 | 11.48 | 11.61 | 11.11 | 91,900 |
May 5, 2023 | 11.45 | 11.56 | 11.39 | 11.54 | 11.05 | 77,400 |
May 4, 2023 | 11.33 | 11.44 | 11.33 | 11.40 | 10.91 | 111,000 |
May 3, 2023 | 11.47 | 11.48 | 11.33 | 11.37 | 10.88 | 119,700 |
May 2, 2023 | 11.48 | 11.48 | 11.39 | 11.45 | 10.96 | 74,800 |
May 1, 2023 | 11.50 | 11.53 | 11.41 | 11.43 | 10.94 | 98,600 |
Apr 28, 2023 | 11.47 | 11.55 | 11.47 | 11.50 | 11.01 | 78,200 |
Apr 27, 2023 | 11.44 | 11.49 | 11.37 | 11.44 | 10.95 | 93,000 |
Related Tickers
VCV Invesco California Value Municipal Income Trust
9.58
+0.16%
NAC Nuveen California Quality Municipal Income Fund
10.73
+0.66%
NCA Nuveen California Municipal Value Fund
8.65
-0.46%
PCK PIMCO California Municipal Income Fund II
5.70
0.00%
PCQ PIMCO California Municipal Income Fund
9.04
-0.11%
PZC PIMCO California Municipal Income Fund III
7.06
+0.43%
MUC BlackRock MuniHoldings California Quality Fund, Inc.
10.64
+0.19%
BFZ BlackRock California Municipal Income Trust
11.58
+0.49%
RMM Rivernorth Managed Duration Municipal Income Fund Inc.
14.64
+0.55%
CEV Eaton Vance California Municipal Income Trust
10.35
-0.29%