NYSE - Delayed Quote • USD
Nuveen California Quality Municipal Income Fund (NAC)
At close: April 26 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.71 | 10.73 | 10.70 | 10.73 | 10.73 | 339,600 |
Apr 25, 2024 | 10.65 | 10.69 | 10.64 | 10.66 | 10.66 | 341,100 |
Apr 24, 2024 | 10.74 | 10.76 | 10.71 | 10.74 | 10.74 | 362,800 |
Apr 23, 2024 | 10.68 | 10.73 | 10.66 | 10.72 | 10.72 | 522,600 |
Apr 22, 2024 | 10.70 | 10.73 | 10.66 | 10.67 | 10.67 | 383,800 |
Apr 19, 2024 | 10.76 | 10.77 | 10.73 | 10.74 | 10.74 | 180,200 |
Apr 18, 2024 | 10.78 | 10.78 | 10.73 | 10.76 | 10.76 | 303,200 |
Apr 17, 2024 | 10.72 | 10.78 | 10.67 | 10.78 | 10.78 | 337,800 |
Apr 16, 2024 | 10.60 | 10.71 | 10.60 | 10.67 | 10.67 | 547,400 |
Apr 15, 2024 | 10.68 | 10.68 | 10.62 | 10.64 | 10.64 | 375,300 |
Apr 12, 2024 | 0.05 Dividend | |||||
Apr 12, 2024 | 10.69 | 10.74 | 10.69 | 10.71 | 10.71 | 303,600 |
Apr 11, 2024 | 10.75 | 10.75 | 10.68 | 10.74 | 10.69 | 336,800 |
Apr 10, 2024 | 10.81 | 10.83 | 10.71 | 10.74 | 10.69 | 473,100 |
Apr 9, 2024 | 10.88 | 10.89 | 10.83 | 10.89 | 10.84 | 318,500 |
Apr 8, 2024 | 10.82 | 10.86 | 10.82 | 10.84 | 10.79 | 328,900 |
Apr 5, 2024 | 10.90 | 10.90 | 10.83 | 10.86 | 10.81 | 351,200 |
Apr 4, 2024 | 10.95 | 10.95 | 10.90 | 10.92 | 10.87 | 346,500 |
Apr 3, 2024 | 10.92 | 10.94 | 10.88 | 10.92 | 10.87 | 364,100 |
Apr 2, 2024 | 10.93 | 11.00 | 10.92 | 10.97 | 10.92 | 400,800 |
Apr 1, 2024 | 11.00 | 11.03 | 10.94 | 11.00 | 10.95 | 554,600 |
Mar 28, 2024 | 11.03 | 11.05 | 11.00 | 11.02 | 10.97 | 348,900 |
Mar 27, 2024 | 11.05 | 11.07 | 11.00 | 11.03 | 10.98 | 395,700 |
Mar 26, 2024 | 11.05 | 11.07 | 10.97 | 11.01 | 10.96 | 346,900 |
Mar 25, 2024 | 10.99 | 11.02 | 10.95 | 10.97 | 10.92 | 267,600 |
Mar 22, 2024 | 11.04 | 11.07 | 10.98 | 10.98 | 10.93 | 382,600 |
Mar 21, 2024 | 11.07 | 11.08 | 11.00 | 11.01 | 10.96 | 321,000 |
Mar 20, 2024 | 11.08 | 11.09 | 11.01 | 11.03 | 10.98 | 269,700 |
Mar 19, 2024 | 11.11 | 11.12 | 11.03 | 11.05 | 11.00 | 299,900 |
Mar 18, 2024 | 11.06 | 11.12 | 11.05 | 11.08 | 11.03 | 200,000 |
Mar 15, 2024 | 11.04 | 11.07 | 11.02 | 11.06 | 11.01 | 250,100 |
Mar 14, 2024 | 0.05 Dividend | |||||
Mar 14, 2024 | 11.08 | 11.08 | 11.02 | 11.05 | 11.00 | 289,200 |
Mar 13, 2024 | 11.15 | 11.17 | 11.09 | 11.17 | 11.07 | 376,600 |
Mar 12, 2024 | 11.18 | 11.19 | 11.11 | 11.14 | 11.04 | 591,600 |
Mar 11, 2024 | 11.17 | 11.19 | 11.13 | 11.16 | 11.06 | 303,100 |
Mar 8, 2024 | 11.15 | 11.18 | 11.10 | 11.14 | 11.04 | 247,000 |
Mar 7, 2024 | 11.16 | 11.20 | 11.10 | 11.11 | 11.01 | 290,800 |
Mar 6, 2024 | 11.12 | 11.16 | 11.11 | 11.14 | 11.04 | 330,300 |
Mar 5, 2024 | 11.09 | 11.10 | 11.04 | 11.10 | 11.00 | 166,600 |
Mar 4, 2024 | 11.00 | 11.10 | 11.00 | 11.04 | 10.94 | 337,200 |
Mar 1, 2024 | 11.00 | 11.08 | 10.98 | 11.05 | 10.95 | 337,900 |
Feb 29, 2024 | 10.95 | 11.00 | 10.95 | 10.97 | 10.87 | 161,700 |
Feb 28, 2024 | 10.89 | 10.94 | 10.89 | 10.91 | 10.81 | 202,600 |
Feb 27, 2024 | 10.92 | 10.95 | 10.88 | 10.88 | 10.78 | 206,700 |
Feb 26, 2024 | 11.01 | 11.04 | 10.92 | 10.92 | 10.82 | 337,600 |
Feb 23, 2024 | 11.02 | 11.03 | 11.00 | 11.01 | 10.91 | 125,100 |
Feb 22, 2024 | 11.04 | 11.04 | 10.99 | 11.00 | 10.90 | 131,600 |
Feb 21, 2024 | 11.02 | 11.06 | 10.95 | 10.99 | 10.89 | 351,400 |
Feb 20, 2024 | 10.99 | 11.06 | 10.99 | 11.01 | 10.91 | 233,300 |
Feb 16, 2024 | 11.05 | 11.05 | 10.99 | 11.01 | 10.91 | 298,700 |
Feb 15, 2024 | 11.08 | 11.10 | 11.03 | 11.08 | 10.98 | 436,000 |
Feb 14, 2024 | 0.04 Dividend | |||||
Feb 14, 2024 | 10.92 | 11.00 | 10.92 | 11.00 | 10.90 | 192,900 |
Feb 13, 2024 | 10.95 | 10.98 | 10.94 | 10.95 | 10.81 | 176,600 |
Feb 12, 2024 | 11.04 | 11.06 | 11.02 | 11.05 | 10.91 | 268,300 |
Feb 9, 2024 | 11.01 | 11.05 | 10.98 | 10.99 | 10.85 | 343,500 |
Feb 8, 2024 | 10.96 | 11.00 | 10.93 | 11.00 | 10.86 | 445,000 |
Feb 7, 2024 | 11.01 | 11.03 | 10.94 | 10.95 | 10.81 | 413,700 |
Feb 6, 2024 | 10.94 | 10.99 | 10.91 | 10.97 | 10.83 | 246,000 |
Feb 5, 2024 | 10.97 | 10.99 | 10.93 | 10.95 | 10.81 | 240,700 |
Feb 2, 2024 | 11.01 | 11.06 | 10.97 | 11.03 | 10.89 | 224,200 |
Feb 1, 2024 | 11.10 | 11.17 | 11.09 | 11.11 | 10.97 | 398,400 |
Jan 31, 2024 | 10.96 | 11.09 | 10.96 | 11.04 | 10.90 | 279,000 |
Jan 30, 2024 | 10.96 | 10.99 | 10.93 | 10.95 | 10.81 | 180,400 |
Jan 29, 2024 | 10.87 | 10.95 | 10.86 | 10.94 | 10.80 | 213,500 |
Jan 26, 2024 | 10.92 | 10.92 | 10.84 | 10.86 | 10.72 | 186,300 |
Jan 25, 2024 | 10.89 | 10.91 | 10.86 | 10.87 | 10.73 | 171,600 |
Jan 24, 2024 | 10.83 | 10.87 | 10.82 | 10.84 | 10.70 | 444,900 |
Jan 23, 2024 | 10.81 | 10.83 | 10.79 | 10.79 | 10.65 | 254,300 |
Jan 22, 2024 | 10.85 | 10.93 | 10.83 | 10.84 | 10.70 | 210,200 |
Jan 19, 2024 | 10.77 | 10.79 | 10.69 | 10.79 | 10.65 | 404,000 |
Jan 18, 2024 | 10.85 | 10.86 | 10.77 | 10.77 | 10.63 | 311,000 |
Jan 17, 2024 | 10.94 | 10.95 | 10.85 | 10.86 | 10.72 | 440,900 |
Jan 16, 2024 | 11.04 | 11.06 | 10.94 | 10.94 | 10.80 | 242,700 |
Jan 12, 2024 | 11.08 | 11.15 | 11.05 | 11.07 | 10.93 | 175,800 |
Jan 11, 2024 | 0.04 Dividend | |||||
Jan 11, 2024 | 11.01 | 11.07 | 11.01 | 11.05 | 10.91 | 229,600 |
Jan 10, 2024 | 11.05 | 11.09 | 11.05 | 11.05 | 10.86 | 276,200 |
Jan 9, 2024 | 11.09 | 11.12 | 11.04 | 11.05 | 10.86 | 219,900 |
Jan 8, 2024 | 11.05 | 11.12 | 11.05 | 11.09 | 10.90 | 398,500 |
Jan 5, 2024 | 11.11 | 11.13 | 11.01 | 11.05 | 10.86 | 370,800 |
Jan 4, 2024 | 11.13 | 11.13 | 11.07 | 11.10 | 10.91 | 152,500 |
Jan 3, 2024 | 11.05 | 11.16 | 11.05 | 11.15 | 10.96 | 290,400 |
Jan 2, 2024 | 11.06 | 11.10 | 11.05 | 11.09 | 10.90 | 335,900 |
Dec 29, 2023 | 10.98 | 11.09 | 10.98 | 11.09 | 10.90 | 707,200 |
Dec 28, 2023 | 11.14 | 11.14 | 11.00 | 11.02 | 10.83 | 711,600 |
Dec 27, 2023 | 11.17 | 11.20 | 11.12 | 11.15 | 10.96 | 792,800 |
Dec 26, 2023 | 11.15 | 11.15 | 11.08 | 11.08 | 10.89 | 317,900 |
Dec 22, 2023 | 11.14 | 11.15 | 11.09 | 11.12 | 10.93 | 460,600 |
Dec 21, 2023 | 11.12 | 11.14 | 11.06 | 11.11 | 10.92 | 719,200 |
Dec 20, 2023 | 11.06 | 11.10 | 11.03 | 11.04 | 10.85 | 863,400 |
Dec 19, 2023 | 10.95 | 11.04 | 10.92 | 11.03 | 10.84 | 712,700 |
Dec 18, 2023 | 10.97 | 10.99 | 10.91 | 10.95 | 10.77 | 662,400 |
Dec 15, 2023 | 10.94 | 10.97 | 10.93 | 10.96 | 10.78 | 477,100 |
Dec 14, 2023 | 0.04 Dividend | |||||
Dec 14, 2023 | 10.82 | 10.96 | 10.82 | 10.93 | 10.75 | 392,500 |
Dec 13, 2023 | 10.75 | 10.81 | 10.72 | 10.78 | 10.56 | 630,800 |
Dec 12, 2023 | 10.73 | 10.77 | 10.72 | 10.75 | 10.53 | 588,900 |
Dec 11, 2023 | 10.74 | 10.79 | 10.71 | 10.73 | 10.51 | 334,800 |
Dec 8, 2023 | 10.72 | 10.78 | 10.68 | 10.74 | 10.52 | 383,400 |
Dec 7, 2023 | 10.70 | 10.78 | 10.68 | 10.74 | 10.52 | 399,100 |
Dec 6, 2023 | 10.70 | 10.72 | 10.66 | 10.67 | 10.45 | 240,700 |
Dec 5, 2023 | 10.75 | 10.77 | 10.66 | 10.69 | 10.47 | 467,400 |
Dec 4, 2023 | 10.65 | 10.74 | 10.65 | 10.70 | 10.48 | 500,300 |
Dec 1, 2023 | 10.60 | 10.73 | 10.57 | 10.71 | 10.49 | 449,400 |
Nov 30, 2023 | 10.65 | 10.65 | 10.58 | 10.60 | 10.38 | 565,000 |
Nov 29, 2023 | 10.53 | 10.65 | 10.53 | 10.65 | 10.43 | 445,900 |
Nov 28, 2023 | 10.43 | 10.50 | 10.42 | 10.47 | 10.25 | 545,500 |
Nov 27, 2023 | 10.42 | 10.49 | 10.40 | 10.45 | 10.23 | 337,100 |
Nov 24, 2023 | 10.40 | 10.46 | 10.38 | 10.46 | 10.24 | 305,000 |
Nov 22, 2023 | 10.36 | 10.43 | 10.36 | 10.40 | 10.18 | 244,600 |
Nov 21, 2023 | 10.36 | 10.41 | 10.34 | 10.35 | 10.13 | 424,200 |
Nov 20, 2023 | 10.33 | 10.41 | 10.33 | 10.36 | 10.14 | 541,400 |
Nov 17, 2023 | 10.42 | 10.42 | 10.33 | 10.36 | 10.14 | 299,100 |
Nov 16, 2023 | 10.24 | 10.37 | 10.24 | 10.33 | 10.11 | 417,800 |
Nov 15, 2023 | 10.18 | 10.22 | 10.13 | 10.17 | 9.96 | 317,700 |
Nov 14, 2023 | 0.04 Dividend | |||||
Nov 14, 2023 | 10.16 | 10.24 | 10.14 | 10.19 | 9.98 | 326,600 |
Nov 13, 2023 | 10.01 | 10.07 | 9.98 | 10.06 | 9.81 | 480,200 |
Nov 10, 2023 | 10.00 | 10.06 | 9.99 | 10.02 | 9.77 | 404,400 |
Nov 9, 2023 | 10.06 | 10.07 | 9.96 | 9.98 | 9.73 | 852,400 |
Nov 8, 2023 | 10.01 | 10.10 | 9.98 | 10.08 | 9.83 | 339,000 |
Nov 7, 2023 | 9.85 | 9.98 | 9.85 | 9.98 | 9.73 | 389,300 |
Nov 6, 2023 | 9.84 | 9.87 | 9.78 | 9.84 | 9.59 | 456,800 |
Nov 3, 2023 | 9.77 | 9.88 | 9.77 | 9.86 | 9.61 | 652,900 |
Nov 2, 2023 | 9.59 | 9.68 | 9.59 | 9.68 | 9.44 | 492,300 |
Nov 1, 2023 | 9.42 | 9.50 | 9.41 | 9.50 | 9.26 | 563,800 |
Oct 31, 2023 | 9.44 | 9.44 | 9.36 | 9.38 | 9.14 | 526,400 |
Oct 30, 2023 | 9.42 | 9.46 | 9.37 | 9.42 | 9.18 | 440,400 |
Oct 27, 2023 | 9.35 | 9.43 | 9.33 | 9.41 | 9.17 | 336,400 |
Oct 26, 2023 | 9.32 | 9.40 | 9.32 | 9.38 | 9.14 | 558,600 |
Oct 25, 2023 | 9.45 | 9.45 | 9.32 | 9.33 | 9.10 | 490,800 |
Oct 24, 2023 | 9.51 | 9.54 | 9.41 | 9.49 | 9.25 | 502,100 |
Oct 23, 2023 | 9.35 | 9.45 | 9.35 | 9.42 | 9.18 | 757,000 |
Oct 20, 2023 | 9.38 | 9.45 | 9.38 | 9.40 | 9.16 | 572,600 |
Oct 19, 2023 | 9.49 | 9.51 | 9.39 | 9.41 | 9.17 | 495,800 |
Oct 18, 2023 | 9.56 | 9.56 | 9.46 | 9.48 | 9.24 | 352,300 |
Oct 17, 2023 | 9.56 | 9.67 | 9.55 | 9.58 | 9.34 | 378,800 |
Oct 16, 2023 | 9.72 | 9.73 | 9.66 | 9.67 | 9.43 | 305,100 |
Oct 13, 2023 | 9.79 | 9.82 | 9.74 | 9.76 | 9.51 | 246,000 |
Oct 12, 2023 | 0.04 Dividend | |||||
Oct 12, 2023 | 9.75 | 9.77 | 9.71 | 9.75 | 9.50 | 714,500 |
Oct 11, 2023 | 9.74 | 9.79 | 9.73 | 9.77 | 9.49 | 510,800 |
Oct 10, 2023 | 9.58 | 9.70 | 9.57 | 9.68 | 9.40 | 540,100 |
Oct 9, 2023 | 9.57 | 9.64 | 9.54 | 9.61 | 9.33 | 1,044,600 |
Oct 6, 2023 | 9.49 | 9.57 | 9.47 | 9.55 | 9.28 | 397,000 |
Oct 5, 2023 | 9.58 | 9.59 | 9.52 | 9.55 | 9.28 | 613,700 |
Oct 4, 2023 | 9.56 | 9.62 | 9.55 | 9.59 | 9.31 | 711,700 |
Oct 3, 2023 | 9.57 | 9.61 | 9.48 | 9.51 | 9.24 | 768,300 |
Oct 2, 2023 | 9.65 | 9.67 | 9.57 | 9.59 | 9.31 | 481,300 |
Sep 29, 2023 | 9.71 | 9.73 | 9.63 | 9.65 | 9.37 | 443,200 |
Sep 28, 2023 | 9.72 | 9.79 | 9.63 | 9.66 | 9.38 | 421,200 |
Sep 27, 2023 | 9.81 | 9.81 | 9.71 | 9.75 | 9.47 | 623,500 |
Sep 26, 2023 | 9.88 | 9.92 | 9.77 | 9.77 | 9.49 | 430,300 |
Sep 25, 2023 | 10.04 | 10.06 | 9.94 | 9.95 | 9.66 | 463,300 |
Sep 22, 2023 | 10.05 | 10.11 | 10.05 | 10.06 | 9.77 | 273,700 |
Sep 21, 2023 | 10.10 | 10.11 | 10.05 | 10.05 | 9.76 | 347,000 |
Sep 20, 2023 | 10.16 | 10.20 | 10.14 | 10.17 | 9.88 | 202,500 |
Sep 19, 2023 | 10.17 | 10.17 | 10.13 | 10.16 | 9.87 | 191,500 |
Sep 18, 2023 | 10.16 | 10.20 | 10.15 | 10.15 | 9.86 | 786,300 |
Sep 15, 2023 | 10.21 | 10.22 | 10.17 | 10.18 | 9.89 | 400,800 |
Sep 14, 2023 | 0.04 Dividend | |||||
Sep 14, 2023 | 10.23 | 10.26 | 10.19 | 10.20 | 9.91 | 142,400 |
Sep 13, 2023 | 10.25 | 10.29 | 10.25 | 10.29 | 9.96 | 336,600 |
Sep 12, 2023 | 10.27 | 10.28 | 10.24 | 10.25 | 9.92 | 316,800 |
Sep 11, 2023 | 10.26 | 10.27 | 10.24 | 10.27 | 9.94 | 222,900 |
Sep 8, 2023 | 10.29 | 10.30 | 10.22 | 10.25 | 9.92 | 289,000 |
Sep 7, 2023 | 10.35 | 10.38 | 10.26 | 10.27 | 9.94 | 425,700 |
Sep 6, 2023 | 10.36 | 10.38 | 10.35 | 10.37 | 10.04 | 214,700 |
Sep 5, 2023 | 10.34 | 10.39 | 10.34 | 10.37 | 10.04 | 356,000 |
Sep 1, 2023 | 10.40 | 10.42 | 10.35 | 10.39 | 10.06 | 328,600 |
Aug 31, 2023 | 10.40 | 10.43 | 10.39 | 10.40 | 10.07 | 193,700 |
Aug 30, 2023 | 10.42 | 10.44 | 10.39 | 10.40 | 10.07 | 247,900 |
Aug 29, 2023 | 10.34 | 10.42 | 10.33 | 10.39 | 10.06 | 351,500 |
Aug 28, 2023 | 10.37 | 10.38 | 10.34 | 10.35 | 10.02 | 148,900 |
Aug 25, 2023 | 10.36 | 10.41 | 10.33 | 10.33 | 10.00 | 224,200 |
Aug 24, 2023 | 10.35 | 10.36 | 10.32 | 10.33 | 10.00 | 487,100 |
Aug 23, 2023 | 10.40 | 10.42 | 10.37 | 10.37 | 10.04 | 435,300 |
Aug 22, 2023 | 10.40 | 10.41 | 10.34 | 10.35 | 10.02 | 336,000 |
Aug 21, 2023 | 10.37 | 10.39 | 10.33 | 10.35 | 10.02 | 503,000 |
Aug 18, 2023 | 10.40 | 10.48 | 10.40 | 10.41 | 10.08 | 382,200 |
Aug 17, 2023 | 10.43 | 10.45 | 10.41 | 10.43 | 10.09 | 237,100 |
Aug 16, 2023 | 10.53 | 10.54 | 10.43 | 10.43 | 10.09 | 263,200 |
Aug 15, 2023 | 10.55 | 10.58 | 10.53 | 10.53 | 10.19 | 195,000 |
Aug 14, 2023 | 0.04 Dividend | |||||
Aug 14, 2023 | 10.57 | 10.63 | 10.55 | 10.55 | 10.21 | 214,300 |
Aug 11, 2023 | 10.61 | 10.62 | 10.58 | 10.61 | 10.23 | 217,000 |
Aug 10, 2023 | 10.63 | 10.68 | 10.59 | 10.59 | 10.21 | 244,800 |
Aug 9, 2023 | 10.68 | 10.70 | 10.63 | 10.64 | 10.26 | 161,500 |
Aug 8, 2023 | 10.70 | 10.73 | 10.65 | 10.66 | 10.28 | 327,700 |
Aug 7, 2023 | 10.74 | 10.75 | 10.67 | 10.69 | 10.31 | 274,200 |
Aug 4, 2023 | 10.71 | 10.77 | 10.66 | 10.70 | 10.32 | 259,000 |
Aug 3, 2023 | 10.70 | 10.75 | 10.67 | 10.68 | 10.30 | 303,800 |
Aug 2, 2023 | 10.81 | 10.85 | 10.78 | 10.82 | 10.44 | 506,800 |
Aug 1, 2023 | 10.84 | 10.88 | 10.77 | 10.86 | 10.48 | 306,600 |
Jul 31, 2023 | 10.85 | 10.89 | 10.83 | 10.85 | 10.47 | 291,400 |
Jul 28, 2023 | 10.82 | 10.85 | 10.80 | 10.84 | 10.46 | 241,900 |
Jul 27, 2023 | 10.85 | 10.85 | 10.78 | 10.78 | 10.40 | 293,300 |
Jul 26, 2023 | 10.86 | 10.90 | 10.86 | 10.86 | 10.48 | 224,200 |
Jul 25, 2023 | 10.85 | 10.88 | 10.83 | 10.86 | 10.48 | 128,600 |
Jul 24, 2023 | 10.86 | 10.91 | 10.86 | 10.88 | 10.49 | 168,300 |
Jul 21, 2023 | 10.84 | 10.87 | 10.82 | 10.85 | 10.47 | 493,900 |
Jul 20, 2023 | 10.83 | 10.86 | 10.81 | 10.82 | 10.44 | 242,900 |
Jul 19, 2023 | 10.85 | 10.90 | 10.85 | 10.87 | 10.49 | 195,200 |
Jul 18, 2023 | 10.84 | 10.87 | 10.76 | 10.84 | 10.46 | 376,700 |
Jul 17, 2023 | 10.75 | 10.83 | 10.75 | 10.82 | 10.44 | 261,200 |
Jul 14, 2023 | 10.81 | 10.84 | 10.78 | 10.78 | 10.40 | 227,800 |
Jul 13, 2023 | 0.04 Dividend | |||||
Jul 13, 2023 | 10.83 | 10.86 | 10.80 | 10.83 | 10.45 | 328,400 |
Jul 12, 2023 | 10.87 | 10.87 | 10.83 | 10.85 | 10.43 | 200,800 |
Jul 11, 2023 | 10.79 | 10.80 | 10.76 | 10.79 | 10.37 | 123,000 |
Jul 10, 2023 | 10.77 | 10.79 | 10.73 | 10.75 | 10.33 | 166,000 |
Jul 7, 2023 | 10.70 | 10.78 | 10.69 | 10.76 | 10.34 | 334,800 |
Jul 6, 2023 | 10.70 | 10.78 | 10.70 | 10.75 | 10.33 | 490,300 |
Jul 5, 2023 | 10.92 | 10.94 | 10.79 | 10.79 | 10.37 | 337,600 |
Jul 3, 2023 | 10.95 | 10.97 | 10.91 | 10.95 | 10.53 | 117,300 |
Jun 30, 2023 | 10.89 | 10.93 | 10.89 | 10.92 | 10.50 | 216,700 |
Jun 29, 2023 | 10.82 | 10.90 | 10.82 | 10.86 | 10.44 | 346,000 |
Jun 28, 2023 | 10.83 | 10.90 | 10.80 | 10.90 | 10.48 | 187,800 |
Jun 27, 2023 | 10.85 | 10.89 | 10.80 | 10.80 | 10.38 | 667,900 |
Jun 26, 2023 | 10.82 | 10.86 | 10.80 | 10.81 | 10.39 | 174,200 |
Jun 23, 2023 | 10.80 | 10.84 | 10.80 | 10.81 | 10.39 | 174,600 |
Jun 22, 2023 | 10.67 | 10.77 | 10.67 | 10.77 | 10.35 | 227,200 |
Jun 21, 2023 | 10.65 | 10.73 | 10.65 | 10.70 | 10.29 | 219,900 |
Jun 20, 2023 | 10.69 | 10.71 | 10.66 | 10.68 | 10.27 | 386,400 |
Jun 16, 2023 | 10.73 | 10.74 | 10.65 | 10.65 | 10.24 | 270,400 |
Jun 15, 2023 | 10.77 | 10.80 | 10.75 | 10.76 | 10.34 | 295,200 |
Jun 14, 2023 | 0.04 Dividend | |||||
Jun 14, 2023 | 10.70 | 10.74 | 10.68 | 10.74 | 10.33 | 161,100 |
Jun 13, 2023 | 10.78 | 10.78 | 10.68 | 10.68 | 10.23 | 297,300 |
Jun 12, 2023 | 10.72 | 10.78 | 10.70 | 10.75 | 10.30 | 184,400 |
Jun 9, 2023 | 10.72 | 10.78 | 10.70 | 10.74 | 10.29 | 275,600 |
Jun 8, 2023 | 10.68 | 10.71 | 10.67 | 10.70 | 10.25 | 400,800 |
Jun 7, 2023 | 10.66 | 10.68 | 10.62 | 10.63 | 10.19 | 279,100 |
Jun 6, 2023 | 10.66 | 10.69 | 10.65 | 10.67 | 10.22 | 101,800 |
Jun 5, 2023 | 10.54 | 10.65 | 10.53 | 10.64 | 10.19 | 374,600 |
Jun 2, 2023 | 10.65 | 10.66 | 10.60 | 10.60 | 10.16 | 287,200 |
Jun 1, 2023 | 10.64 | 10.69 | 10.62 | 10.64 | 10.19 | 278,400 |
May 31, 2023 | 10.57 | 10.61 | 10.55 | 10.60 | 10.16 | 223,700 |
May 30, 2023 | 10.53 | 10.55 | 10.48 | 10.53 | 10.09 | 207,000 |
May 26, 2023 | 10.39 | 10.47 | 10.39 | 10.47 | 10.03 | 717,200 |
May 25, 2023 | 10.49 | 10.49 | 10.37 | 10.42 | 9.98 | 470,500 |
May 24, 2023 | 10.52 | 10.52 | 10.43 | 10.48 | 10.04 | 234,200 |
May 23, 2023 | 10.55 | 10.59 | 10.52 | 10.52 | 10.08 | 283,800 |
May 22, 2023 | 10.56 | 10.58 | 10.55 | 10.58 | 10.14 | 387,500 |
May 19, 2023 | 10.62 | 10.65 | 10.58 | 10.58 | 10.14 | 309,400 |
May 18, 2023 | 10.72 | 10.72 | 10.62 | 10.63 | 10.19 | 232,400 |
May 17, 2023 | 10.75 | 10.75 | 10.70 | 10.70 | 10.25 | 241,000 |
May 16, 2023 | 10.74 | 10.76 | 10.71 | 10.73 | 10.28 | 221,000 |
May 15, 2023 | 10.73 | 10.77 | 10.73 | 10.73 | 10.28 | 158,600 |
May 12, 2023 | 0.04 Dividend | |||||
May 12, 2023 | 10.78 | 10.79 | 10.75 | 10.75 | 10.30 | 258,200 |
May 11, 2023 | 10.85 | 10.85 | 10.77 | 10.83 | 10.34 | 309,400 |
May 10, 2023 | 10.86 | 10.90 | 10.82 | 10.83 | 10.34 | 440,600 |
May 9, 2023 | 10.84 | 10.89 | 10.80 | 10.85 | 10.36 | 673,500 |
May 8, 2023 | 10.91 | 10.92 | 10.82 | 10.82 | 10.33 | 231,200 |
May 5, 2023 | 10.94 | 10.94 | 10.88 | 10.90 | 10.41 | 282,000 |
May 4, 2023 | 10.89 | 10.92 | 10.86 | 10.88 | 10.39 | 276,500 |
May 3, 2023 | 10.86 | 10.91 | 10.85 | 10.88 | 10.39 | 212,100 |
May 2, 2023 | 10.84 | 10.85 | 10.79 | 10.84 | 10.35 | 212,700 |
May 1, 2023 | 10.86 | 10.91 | 10.80 | 10.81 | 10.32 | 241,300 |
Apr 28, 2023 | 10.89 | 10.93 | 10.88 | 10.91 | 10.42 | 273,300 |
Apr 27, 2023 | 10.87 | 10.90 | 10.84 | 10.87 | 10.38 | 182,500 |
Related Tickers
PML PIMCO Municipal Income Fund II
8.15
+0.37%
RFMZ RiverNorth Flexible Municipal Income Fund II, Inc.
13.59
+0.22%
NKX Nuveen California AMT-Free Quality Municipal Income Fund
11.63
-0.09%
VCV Invesco California Value Municipal Income Trust
9.58
+0.16%
NCA Nuveen California Municipal Value Fund
8.65
-0.46%
MUC BlackRock MuniHoldings California Quality Fund, Inc.
10.64
+0.19%
PCQ PIMCO California Municipal Income Fund
9.04
-0.11%
PCK PIMCO California Municipal Income Fund II
5.70
0.00%
BFZ BlackRock California Municipal Income Trust
11.58
+0.49%
IAF Abrdn Australia Equity Fund Inc
4.2200
-0.47%