NYSE - Delayed Quote • USD
Orion S.A. (OEC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719C00020000 | 12/28/2023 4:42 PM | 2024-07-19 | 8.50 | 3.70 | 4.30 | 0.00 | 0.00% | 1 | 0 | 45.22% |
| OEC241018C00020000 | 3/18/2024 4:08 PM | 2024-10-18 | 4.60 | 4.10 | 6.00 | 0.00 | 0.00% | 1 | 0 | 64.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719P00020000 | 2/8/2024 7:21 PM | 2024-07-19 | 0.92 | 0.50 | 1.60 | 0.00 | 0.00% | 5 | 45 | 59.57% |
| OEC241018P00020000 | 3/20/2024 3:46 PM | 2024-10-18 | 1.25 | 0.80 | 2.05 | 0.00 | 0.00% | 7 | 7 | 60.35% |
Related Tickers
CBT Cabot Corporation
93.59
+0.60%
IOSP Innospec Inc.
121.12
+0.85%
MTX Minerals Technologies Inc.
73.70
+3.54%
AXTA Axalta Coating Systems Ltd.
31.22
+0.94%
SCL Stepan Company
83.98
+0.97%
FUL H.B. Fuller Company
74.23
+0.75%
ALB-PA Albemarle Corporation
53.48
+0.72%
SXT Sensient Technologies Corporation
70.36
+1.03%
KWR Quaker Chemical Corporation
190.23
+1.49%
KOP Koppers Holdings Inc.
52.73
-1.51%