Other OTC - Delayed Quote • USD
Organic Agricultural Company Limited (OGAA)
At close: April 25 at 3:49 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 25, 2024 | 0.0160 | 0.1000 | 0.0160 | 0.1000 | 0.1000 | 350 |
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 19, 2024 | 0.0123 | 0.0600 | 0.0123 | 0.0600 | 0.0600 | 1,744 |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 2,000 |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 9, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 1,250 |
Apr 8, 2024 | 0.0550 | 0.1047 | 0.0500 | 0.1047 | 0.1047 | 20,201 |
Apr 5, 2024 | 0.1100 | 0.1100 | 0.0699 | 0.0699 | 0.0699 | 193,499 |
Apr 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 |
Apr 2, 2024 | 0.0690 | 0.0800 | 0.0690 | 0.0800 | 0.0800 | 500 |
Apr 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 28, 2024 | 0.0280 | 0.0425 | 0.0280 | 0.0350 | 0.0350 | 49,552 |
Mar 27, 2024 | 0.0200 | 0.0215 | 0.0200 | 0.0200 | 0.0200 | 195,875 |
Mar 26, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 25, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 22, 2024 | 0.0395 | 0.0395 | 0.0102 | 0.0102 | 0.0102 | 4,500 |
Mar 21, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 20, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 19, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 18, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 15, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 14, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 13, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 12, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1,560 |
Mar 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,748 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250 |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 20, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 10,500 |
Feb 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,501 |
Feb 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,699 |
Feb 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,000 |
Jan 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 33,499 |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 8, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 7, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 6, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 5, 2023 | 0.0003 | 0.0150 | 0.0003 | 0.0150 | 0.0150 | 4,300 |
Dec 4, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 1, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 9, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 8, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 7, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 6, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 3, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 2, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 1, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 17, 2023 | 0.0300 | 0.0800 | 0.0150 | 0.0150 | 0.0150 | 34,000 |
Oct 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
Oct 13, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | - |
Oct 12, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | - |
Oct 11, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | - |
Oct 10, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 10,000 |
Oct 9, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Oct 6, 2023 | 0.0201 | 0.0203 | 0.0201 | 0.0203 | 0.0203 | 16,900 |
Oct 5, 2023 | 0.0222 | 0.0350 | 0.0214 | 0.0350 | 0.0350 | 51,901 |
Oct 4, 2023 | 0.0400 | 0.0794 | 0.0122 | 0.0794 | 0.0794 | 84,499 |
Oct 3, 2023 | 0.0580 | 0.0580 | 0.0577 | 0.0577 | 0.0577 | 12,110 |
Oct 2, 2023 | 0.0577 | 0.0613 | 0.0577 | 0.0613 | 0.0613 | 1,607 |
Sep 29, 2023 | 0.0613 | 0.0613 | 0.0577 | 0.0577 | 0.0577 | 16,400 |
Sep 28, 2023 | 0.0570 | 0.0686 | 0.0570 | 0.0576 | 0.0576 | 39,573 |
Sep 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 47,109 |
Sep 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 111 |
Sep 22, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 0.0650 | 1,201 |
Sep 21, 2023 | 0.0803 | 0.0900 | 0.0711 | 0.0900 | 0.0900 | 20,107 |
Sep 20, 2023 | 0.1005 | 0.1005 | 0.0586 | 0.0950 | 0.0950 | 55,070 |
Sep 19, 2023 | 0.1000 | 0.1200 | 0.0820 | 0.0950 | 0.0950 | 57,607 |
Sep 18, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1099 | 0.1099 | 256,795 |
Sep 15, 2023 | 0.1045 | 0.1100 | 0.1045 | 0.1100 | 0.1100 | 287,455 |
Sep 14, 2023 | 0.1010 | 0.1100 | 0.0900 | 0.1043 | 0.1043 | 289,420 |
Sep 13, 2023 | 0.0820 | 0.1090 | 0.0820 | 0.1090 | 0.1090 | 179,285 |
Sep 12, 2023 | 0.1000 | 0.1150 | 0.0801 | 0.1100 | 0.1100 | 119,724 |
Sep 11, 2023 | 0.1000 | 0.1950 | 0.0800 | 0.1200 | 0.1200 | 172,700 |
Sep 8, 2023 | 0.0811 | 0.1488 | 0.0811 | 0.1100 | 0.1100 | 537,833 |
Sep 7, 2023 | 0.0503 | 0.2000 | 0.0503 | 0.2000 | 0.2000 | 108,388 |
Sep 6, 2023 | 0.1172 | 0.3250 | 0.0500 | 0.0619 | 0.0619 | 145,750 |
Sep 5, 2023 | 0.0097 | 0.1000 | 0.0097 | 0.0861 | 0.0861 | 452,331 |
Sep 1, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 31, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 30, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 29, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 28, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 769 |
Aug 25, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Aug 24, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Aug 23, 2023 | 0.0135 | 0.0135 | 0.0112 | 0.0119 | 0.0119 | 62,748 |
Aug 22, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 21, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 18, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 17, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 16, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 15, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 14, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 11, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 10, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 9, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 8, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 7, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 4, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 3, 2023 | 0.0203 | 0.0283 | 0.0140 | 0.0140 | 0.0140 | 29,120 |
Aug 2, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | - |
Aug 1, 2023 | 0.0170 | 0.0201 | 0.0167 | 0.0167 | 0.0167 | 50,000 |
Jul 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Jul 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Jul 24, 2023 | 0.0202 | 0.0289 | 0.0202 | 0.0289 | 0.0289 | 10,000 |
Jul 21, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 1,000 |
Jul 20, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 19, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 18, 2023 | 0.0220 | 0.0280 | 0.0210 | 0.0280 | 0.0280 | 98,500 |
Jul 17, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jul 14, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jul 13, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jul 12, 2023 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 36,000 |
Jul 11, 2023 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 80,000 |
Jul 10, 2023 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Jul 7, 2023 | 0.0233 | 0.0243 | 0.0200 | 0.0234 | 0.0234 | 30,500 |
Jul 6, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2,500 |
Jul 5, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
Jul 3, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
Jun 30, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
Jun 29, 2023 | 0.0237 | 0.0295 | 0.0237 | 0.0295 | 0.0295 | 15,000 |
Jun 28, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 10,000 |
Jun 27, 2023 | 0.0270 | 0.0288 | 0.0270 | 0.0288 | 0.0288 | 14,500 |
Jun 26, 2023 | 0.0240 | 0.0300 | 0.0240 | 0.0280 | 0.0280 | 29,400 |
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0240 | 0.0290 | 0.0290 | 29,500 |
Jun 22, 2023 | 0.0235 | 0.0288 | 0.0235 | 0.0288 | 0.0288 | 10,000 |
Jun 21, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 20, 2023 | 0.0229 | 0.0280 | 0.0229 | 0.0280 | 0.0280 | 11,800 |
Jun 16, 2023 | 0.0259 | 0.0285 | 0.0228 | 0.0285 | 0.0285 | 33,600 |
Jun 15, 2023 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 0.0200 | 11,000 |
Jun 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Jun 7, 2023 | 0.0185 | 0.0185 | 0.0170 | 0.0170 | 0.0170 | 24,315 |
Jun 6, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jun 5, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jun 2, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jun 1, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 31, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 30, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 26, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 25, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 24, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 23, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 22, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 19, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 18, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 17, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 16, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 15, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 12, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 11, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 |
May 10, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
May 9, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
May 8, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
May 5, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
May 4, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
May 3, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
May 2, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
May 1, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Apr 28, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Apr 27, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |