Other OTC - Delayed Quote USD

Organic Agricultural Company Limited (OGAA)

0.1000 0.0000 (0.00%)
As of April 25 at 3:49 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0160 0.1000 0.1000 0.1000 0.1000 350
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 19, 2024 0.0123 0.0600 0.0123 0.0600 0.0600 1,744
Apr 18, 2024 0.0800 0.0800 0.0500 0.0800 0.0800 2,000
Apr 17, 2024 0.0700 0.0700 0.0500 0.0500 0.0500 5,000
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Apr 12, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Apr 9, 2024 0.0800 0.1000 0.0800 0.1000 0.1000 1,250
Apr 8, 2024 0.0550 0.1047 0.0500 0.1047 0.1047 20,201
Apr 5, 2024 0.1100 0.1100 0.0699 0.0699 0.0699 193,499
Apr 4, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Apr 3, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 250
Apr 2, 2024 0.0690 0.0800 0.0690 0.0800 0.0800 500
Apr 1, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Mar 28, 2024 0.0280 0.0425 0.0280 0.0350 0.0350 49,552
Mar 27, 2024 0.0200 0.0215 0.0200 0.0200 0.0200 195,875
Mar 26, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 -
Mar 25, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 -
Mar 22, 2024 0.0395 0.0395 0.0102 0.0102 0.0102 4,500
Mar 21, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 -
Mar 20, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 -
Mar 19, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 -
Mar 18, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 -
Mar 15, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 -
Mar 14, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 -
Mar 13, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 -
Mar 12, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 1,560
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 3,748
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 250
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 20, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 10,500
Feb 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,501
Feb 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,699
Feb 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 31, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 30, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 25, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 11, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 30,000
Jan 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 14, 2023 0.0200 0.0250 0.0200 0.0200 0.0200 33,499
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 8, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 7, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 6, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 5, 2023 0.0003 0.0150 0.0003 0.0150 0.0150 4,300
Dec 4, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 1, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 9, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 8, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 7, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 6, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 3, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 2, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 1, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 17, 2023 0.0300 0.0800 0.0150 0.0150 0.0150 34,000
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Oct 13, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 -
Oct 12, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 -
Oct 11, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 -
Oct 10, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 10,000
Oct 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Oct 6, 2023 0.0201 0.0203 0.0201 0.0203 0.0203 16,900
Oct 5, 2023 0.0222 0.0350 0.0214 0.0350 0.0350 51,901
Oct 4, 2023 0.0400 0.0794 0.0122 0.0794 0.0794 84,499
Oct 3, 2023 0.0580 0.0580 0.0577 0.0577 0.0577 12,110
Oct 2, 2023 0.0577 0.0613 0.0577 0.0613 0.0613 1,607
Sep 29, 2023 0.0613 0.0613 0.0577 0.0577 0.0577 16,400
Sep 28, 2023 0.0570 0.0686 0.0570 0.0576 0.0576 39,573
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 -
Sep 26, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 47,109
Sep 25, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 111
Sep 22, 2023 0.0800 0.0800 0.0650 0.0650 0.0650 1,201
Sep 21, 2023 0.0803 0.0900 0.0711 0.0900 0.0900 20,107
Sep 20, 2023 0.1005 0.1005 0.0586 0.0950 0.0950 55,070
Sep 19, 2023 0.1000 0.1200 0.0820 0.0950 0.0950 57,607
Sep 18, 2023 0.1100 0.1200 0.1000 0.1099 0.1099 256,795
Sep 15, 2023 0.1045 0.1100 0.1045 0.1100 0.1100 287,455
Sep 14, 2023 0.1010 0.1100 0.0900 0.1043 0.1043 289,420
Sep 13, 2023 0.0820 0.1090 0.0820 0.1090 0.1090 179,285
Sep 12, 2023 0.1000 0.1150 0.0801 0.1100 0.1100 119,724
Sep 11, 2023 0.1000 0.1950 0.0800 0.1200 0.1200 172,700
Sep 8, 2023 0.0811 0.1488 0.0811 0.1100 0.1100 537,833
Sep 7, 2023 0.0503 0.2000 0.0503 0.2000 0.2000 108,388
Sep 6, 2023 0.1172 0.3250 0.0500 0.0619 0.0619 145,750
Sep 5, 2023 0.0097 0.1000 0.0097 0.0861 0.0861 452,331
Sep 1, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 31, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 30, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 29, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 28, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 769
Aug 25, 2023 0.0119 0.0119 0.0119 0.0119 0.0119 -
Aug 24, 2023 0.0119 0.0119 0.0119 0.0119 0.0119 -
Aug 23, 2023 0.0135 0.0135 0.0112 0.0119 0.0119 62,748
Aug 22, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 21, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 18, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 17, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 16, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 15, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 14, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 11, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 10, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 9, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 8, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 7, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 4, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 3, 2023 0.0203 0.0283 0.0140 0.0140 0.0140 29,120
Aug 2, 2023 0.0167 0.0167 0.0167 0.0167 0.0167 -
Aug 1, 2023 0.0170 0.0201 0.0167 0.0167 0.0167 50,000
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Jul 24, 2023 0.0202 0.0289 0.0202 0.0289 0.0289 10,000
Jul 21, 2023 0.0221 0.0221 0.0221 0.0221 0.0221 1,000
Jul 20, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jul 19, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jul 18, 2023 0.0220 0.0280 0.0210 0.0280 0.0280 98,500
Jul 17, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jul 14, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jul 13, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jul 12, 2023 0.0220 0.0230 0.0210 0.0210 0.0210 36,000
Jul 11, 2023 0.0210 0.0230 0.0210 0.0230 0.0230 80,000
Jul 10, 2023 0.0234 0.0234 0.0234 0.0234 0.0234 -
Jul 7, 2023 0.0233 0.0243 0.0200 0.0234 0.0234 30,500
Jul 6, 2023 0.0215 0.0215 0.0215 0.0215 0.0215 2,500
Jul 5, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Jul 3, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Jun 30, 2023 0.0295 0.0295 0.0295 0.0295 0.0295 -
Jun 29, 2023 0.0237 0.0295 0.0237 0.0295 0.0295 15,000
Jun 28, 2023 0.0280 0.0300 0.0280 0.0300 0.0300 10,000
Jun 27, 2023 0.0270 0.0288 0.0270 0.0288 0.0288 14,500
Jun 26, 2023 0.0240 0.0300 0.0240 0.0280 0.0280 29,400
Jun 23, 2023 0.0300 0.0300 0.0240 0.0290 0.0290 29,500
Jun 22, 2023 0.0235 0.0288 0.0235 0.0288 0.0288 10,000
Jun 21, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jun 20, 2023 0.0229 0.0280 0.0229 0.0280 0.0280 11,800
Jun 16, 2023 0.0259 0.0285 0.0228 0.0285 0.0285 33,600
Jun 15, 2023 0.0185 0.0200 0.0185 0.0200 0.0200 11,000
Jun 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Jun 7, 2023 0.0185 0.0185 0.0170 0.0170 0.0170 24,315
Jun 6, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jun 5, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jun 2, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jun 1, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 31, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 30, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 26, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 25, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 24, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 23, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 22, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 19, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 18, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 17, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 16, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 15, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 12, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 11, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 5,000
May 10, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
May 9, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
May 8, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
May 5, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
May 4, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
May 3, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
May 2, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
May 1, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
Apr 28, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
Apr 27, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
Apr 26, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -