NYSE - Nasdaq Real Time Price • USD
Omega Healthcare Investors, Inc. (OHI)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2/15/2024 6:42 PM | 2024-05-17 | 4.90 | 4.50 | 5.20 | 0.00 | 0.00% | 3 | 3 | 63.67% |
| OHI240621C00026000 | 3/28/2024 6:11 PM | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OHI240920C00026000 | 2/15/2024 2:46 PM | 2024-09-20 | 5.50 | 4.60 | 6.10 | 0.00 | 0.00% | 15 | 38 | 42.33% |
| OHI241220C00026000 | 4/19/2024 7:32 PM | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00026000 | 4/17/2024 7:59 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| OHI240621P00026000 | 4/23/2024 7:58 PM | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| OHI240920P00026000 | 4/22/2024 4:30 PM | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
Related Tickers
SBRA Sabra Health Care REIT, Inc.
13.65
-0.36%
LTC LTC Properties, Inc.
32.18
-0.16%
MPW Medical Properties Trust, Inc.
4.5600
-0.22%
NHI National Health Investors, Inc.
62.61
-0.38%
HR Healthcare Realty Trust Incorporated
14.03
-2.43%
VTR Ventas, Inc.
43.36
-0.57%
WELL Welltower Inc.
94.00
+0.32%
DOC Healthpeak Properties, Inc.
18.34
-1.56%
GMRE Global Medical REIT Inc.
8.09
-0.86%
UHT Universal Health Realty Income Trust
34.16
+0.35%