NYSE - Delayed Quote • USD
Omega Healthcare Investors, Inc. (OHI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2/15/2024 6:42 PM | 26 | 4.90 | 4.50 | 5.20 | 0.00 | 0.00% | 3 | 3 | 50.78% |
| OHI240517C00027000 | 2/15/2024 5:40 PM | 27 | 4.00 | 3.90 | 4.20 | 0.00 | 0.00% | 1 | 9 | 42.19% |
| OHI240517C00028000 | 4/26/2024 5:53 PM | 28 | 3.30 | 2.00 | 3.20 | -0.40 | -10.81% | 45 | 21 | 33.79% |
| OHI240517C00029000 | 4/26/2024 5:53 PM | 29 | 2.30 | 1.70 | 2.25 | 0.70 | 43.75% | 90 | 43 | 28.22% |
| OHI240517C00030000 | 4/26/2024 6:14 PM | 30 | 1.30 | 1.00 | 1.20 | 0.35 | 36.84% | 230 | 227 | 15.92% |
| OHI240517C00031000 | 4/26/2024 7:56 PM | 31 | 0.50 | 0.45 | 0.55 | 0.06 | 13.64% | 234 | 398 | 16.94% |
| OHI240517C00032000 | 4/26/2024 7:04 PM | 32 | 0.22 | 0.20 | 0.25 | 0.06 | 37.50% | 270 | 2,040 | 19.83% |
| OHI240517C00033000 | 4/26/2024 6:57 PM | 33 | 0.06 | 0.05 | 0.10 | 0.01 | 20.00% | 9 | 1,605 | 21.39% |
| OHI240517C00034000 | 4/25/2024 4:07 PM | 34 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 1,361 | 24.22% |
| OHI240517C00035000 | 4/23/2024 2:54 PM | 35 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 212 | 598 | 30.08% |
| OHI240517C00036000 | 2/13/2024 8:47 PM | 36 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 45.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2/15/2024 4:09 PM | 24 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 93.46% |
| OHI240517P00025000 | 4/16/2024 1:30 PM | 25 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 3 | 78.91% |
| OHI240517P00026000 | 4/17/2024 7:59 PM | 26 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 28 | 59.18% |
| OHI240517P00027000 | 4/22/2024 4:27 PM | 27 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 40 | 41.41% |
| OHI240517P00028000 | 4/24/2024 1:46 PM | 28 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 211 | 36.72% |
| OHI240517P00029000 | 4/26/2024 6:16 PM | 29 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 8 | 384 | 33.11% |
| OHI240517P00030000 | 4/26/2024 4:11 PM | 30 | 0.38 | 0.45 | 0.50 | -0.17 | -30.91% | 8 | 478 | 32.42% |
| OHI240517P00031000 | 4/26/2024 7:29 PM | 31 | 0.88 | 0.95 | 1.05 | -0.32 | -26.67% | 18 | 224 | 36.87% |
| OHI240517P00032000 | 4/26/2024 6:49 PM | 32 | 1.48 | 1.60 | 2.30 | 0.18 | 13.85% | 2 | 18 | 59.96% |
| OHI240517P00033000 | 3/20/2024 4:05 PM | 33 | 2.60 | 3.10 | 3.40 | 0.00 | 0.00% | 30 | 0 | 70.61% |
Related Tickers
SBRA Sabra Health Care REIT, Inc.
13.94
+2.12%
LTC LTC Properties, Inc.
32.56
+1.18%
MPW Medical Properties Trust, Inc.
4.5100
-1.10%
VTR Ventas, Inc.
44.00
+1.48%
HR Healthcare Realty Trust Incorporated
14.14
+0.78%
NHI National Health Investors, Inc.
62.89
+0.45%
WELL Welltower Inc.
94.34
+0.36%
DOC Healthpeak Properties, Inc.
18.80
+2.51%
GMRE Global Medical REIT Inc.
8.11
+0.25%
UHT Universal Health Realty Income Trust
34.66
+1.46%