NYSE - Delayed Quote • USD
National Health Investors, Inc. (NHI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517C00055000 | 4/12/2024 3:02 PM | 55 | 6.99 | 6.00 | 10.50 | 0.00 | 0.00% | 2 | 2 | 104.10% |
| NHI240517C00060000 | 4/18/2024 6:31 PM | 60 | 1.60 | 1.30 | 6.00 | 0.00 | 0.00% | - | 4 | 76.88% |
| NHI240517C00065000 | 4/26/2024 6:56 PM | 65 | 1.35 | 0.25 | 1.25 | 0.60 | 80.00% | 3 | 69 | 35.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517P00055000 | 4/24/2024 6:41 PM | 55 | 0.15 | 0.00 | 2.30 | 0.00 | 0.00% | 10 | 11 | 70.75% |
| NHI240517P00060000 | 4/22/2024 1:44 PM | 60 | 0.95 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 3 | 64.40% |
Related Tickers
UHT Universal Health Realty Income Trust
34.66
+1.46%
LTC LTC Properties, Inc.
32.56
+1.18%
OHI Omega Healthcare Investors, Inc.
31.09
+0.61%
CTRE CareTrust REIT, Inc.
24.31
+1.50%
HR Healthcare Realty Trust Incorporated
14.14
+0.78%
WELL Welltower Inc.
94.34
+0.36%
SBRA Sabra Health Care REIT, Inc.
13.94
+2.12%
VTR Ventas, Inc.
44.00
+1.48%
DOC Healthpeak Properties, Inc.
18.80
+2.51%
GMRE Global Medical REIT Inc.
8.11
+0.25%