NasdaqGS - Nasdaq Real Time Price • USD
Okta, Inc. (OKTA)
As of 2:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00095000 | 4/26/2024 4:28 PM | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.22 | -91.67% | 120 | 370 | 25.78% |
| OKTA240503C00095000 | 4/26/2024 5:30 PM | 2024-05-03 | 0.80 | 0.58 | 0.71 | -0.16 | -16.67% | 101 | 51 | 30.71% |
| OKTA240510C00095000 | 4/26/2024 5:41 PM | 2024-05-10 | 1.40 | 1.28 | 1.38 | -0.41 | -22.65% | 3 | 155 | 32.47% |
| OKTA240517C00095000 | 4/26/2024 4:41 PM | 2024-05-17 | 2.05 | 1.86 | 2.08 | -0.24 | -10.48% | 25 | 798 | 34.99% |
| OKTA240524C00095000 | 4/26/2024 5:41 PM | 2024-05-24 | 2.65 | 2.41 | 2.59 | -0.35 | -11.67% | 62 | 18 | 35.55% |
| OKTA240531C00095000 | 4/25/2024 7:36 PM | 2024-05-31 | 6.70 | 5.90 | 6.20 | 0.30 | 4.69% | 2 | 32 | 62.04% |
| OKTA240621C00095000 | 4/26/2024 6:03 PM | 2024-06-21 | 6.95 | 6.85 | 7.05 | 0.10 | 1.46% | 16 | 1,433 | 55.48% |
| OKTA240719C00095000 | 4/26/2024 4:54 PM | 2024-07-19 | 8.03 | 7.70 | 7.90 | -0.12 | -1.47% | 3 | 90 | 50.21% |
| OKTA240816C00095000 | 4/25/2024 7:35 PM | 2024-08-16 | 9.00 | 8.55 | 8.70 | 0.00 | 0.00% | 97 | 872 | 47.94% |
| OKTA240920C00095000 | 4/23/2024 4:21 PM | 2024-09-20 | 11.82 | 10.65 | 10.90 | 0.00 | 0.00% | 2 | 9 | 50.73% |
| OKTA241115C00095000 | 4/22/2024 4:13 PM | 2024-11-15 | 12.75 | 12.35 | 12.60 | 0.00 | 0.00% | 14 | 16 | 49.87% |
| OKTA241220C00095000 | 4/23/2024 2:36 PM | 2024-12-20 | 15.90 | 13.65 | 14.70 | 0.00 | 0.00% | 1 | 3 | 51.39% |
| OKTA250117C00095000 | 4/26/2024 1:42 PM | 2025-01-17 | 15.50 | 14.10 | 15.10 | 0.25 | 1.64% | 6 | 829 | 51.59% |
| OKTA260116C00095000 | 4/19/2024 4:53 PM | 2026-01-16 | 25.00 | 24.35 | 24.95 | 0.00 | 0.00% | 304 | 214 | 53.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00095000 | 4/26/2024 5:47 PM | 2024-04-26 | 2.40 | 2.15 | 3.10 | -0.38 | -13.67% | 55 | 331 | 74.22% |
| OKTA240503P00095000 | 4/26/2024 5:47 PM | 2024-05-03 | 3.04 | 3.20 | 3.35 | 0.08 | 2.70% | 30 | 76 | 31.81% |
| OKTA240510P00095000 | 4/18/2024 5:22 PM | 2024-05-10 | 3.50 | 3.70 | 3.85 | 0.00 | 0.00% | 4 | 22 | 30.76% |
| OKTA240517P00095000 | 4/26/2024 3:24 PM | 2024-05-17 | 3.85 | 4.15 | 4.40 | -0.22 | -5.41% | 7 | 1,284 | 31.89% |
| OKTA240524P00095000 | 4/17/2024 2:34 PM | 2024-05-24 | 3.80 | 4.65 | 5.45 | 0.00 | 0.00% | 2 | 7 | 38.21% |
| OKTA240531P00095000 | 4/26/2024 2:32 PM | 2024-05-31 | 7.45 | 8.10 | 8.35 | 0.15 | 2.05% | 20 | 37 | 58.45% |
| OKTA240621P00095000 | 4/25/2024 7:14 PM | 2024-06-21 | 8.45 | 8.80 | 8.95 | 0.00 | 0.00% | 16 | 1,701 | 50.93% |
| OKTA240719P00095000 | 4/26/2024 2:06 PM | 2024-07-19 | 8.90 | 9.35 | 9.50 | -0.20 | -2.20% | 2 | 122 | 45.22% |
| OKTA240816P00095000 | 4/26/2024 3:15 PM | 2024-08-16 | 9.60 | 9.80 | 10.00 | 0.00 | 0.00% | 642 | 91 | 41.66% |
| OKTA240920P00095000 | 4/26/2024 4:13 PM | 2024-09-20 | 11.40 | 11.45 | 11.65 | -0.20 | -1.72% | 3 | 52 | 43.43% |
| OKTA241115P00095000 | 4/2/2024 3:11 PM | 2024-11-15 | 9.25 | 12.40 | 12.85 | 0.00 | 0.00% | 15 | 16 | 41.36% |
| OKTA241220P00095000 | 4/25/2024 3:43 PM | 2024-12-20 | 13.80 | 13.65 | 14.40 | 0.00 | 0.00% | 5 | 19 | 43.43% |
| OKTA250117P00095000 | 4/26/2024 3:14 PM | 2025-01-17 | 13.85 | 13.80 | 14.55 | 0.57 | 4.29% | 4 | 258 | 41.57% |
| OKTA260116P00095000 | 4/5/2024 4:32 PM | 2026-01-16 | 17.55 | 19.85 | 20.50 | 0.00 | 0.00% | 3 | 11 | 39.48% |
Related Tickers
ZS Zscaler, Inc.
177.17
+1.35%
NET Cloudflare, Inc.
87.92
+1.34%
MDB MongoDB, Inc.
382.22
+4.39%
S SentinelOne, Inc.
21.52
+1.51%
CRWD CrowdStrike Holdings, Inc.
303.38
+1.80%
FTNT Fortinet, Inc.
64.13
+0.16%
SQ Block, Inc.
74.45
+2.28%
GTLB GitLab Inc.
55.22
-1.41%
PATH UiPath Inc.
19.39
-0.10%
PANW Palo Alto Networks, Inc.
292.74
+1.37%