NasdaqCM - Delayed Quote USD

The OLB Group, Inc. (OLB)

0.3612 +0.0447 (+14.12%)
At close: April 26 at 4:00 PM EDT
0.3374 -0.02 (-6.59%)
After hours: April 26 at 5:13 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3020 0.3612 0.2983 0.3612 0.3612 197,100
Apr 25, 2024 0.2900 0.3428 0.2880 0.3012 0.3012 140,700
Apr 24, 2024 0.3172 0.3200 0.2905 0.3020 0.3020 122,400
Apr 23, 2024 0.2896 0.3300 0.2839 0.3270 0.3270 378,600
Apr 22, 2024 0.3900 0.3980 0.2999 0.3113 0.3113 3,210,900
Apr 19, 2024 0.3802 0.3900 0.3137 0.3300 0.3300 901,000
Apr 18, 2024 0.4230 0.4230 0.3880 0.3880 0.3880 51,700
Apr 17, 2024 0.4011 0.4405 0.4011 0.4281 0.4281 16,900
Apr 16, 2024 0.4500 0.4890 0.3500 0.4002 0.4002 132,400
Apr 15, 2024 0.5840 0.5840 0.4500 0.4799 0.4799 330,300
Apr 12, 2024 0.6060 0.6099 0.5569 0.5569 0.5569 17,900
Apr 11, 2024 0.5721 0.5900 0.5569 0.5701 0.5701 43,000
Apr 10, 2024 0.5900 0.5900 0.5730 0.5762 0.5762 7,000
Apr 9, 2024 0.5711 0.5899 0.5711 0.5815 0.5815 4,900
Apr 8, 2024 0.5774 0.5900 0.5543 0.5710 0.5710 20,500
Apr 5, 2024 0.5776 0.5999 0.5512 0.5674 0.5674 30,700
Apr 4, 2024 0.6200 0.6200 0.5725 0.5727 0.5727 82,400
Apr 3, 2024 0.5900 0.6200 0.5700 0.6000 0.6000 38,400
Apr 2, 2024 0.5800 0.5990 0.5800 0.5901 0.5901 37,300
Apr 1, 2024 0.6025 0.6199 0.5800 0.5930 0.5930 45,700
Mar 28, 2024 0.5872 0.5999 0.5710 0.5711 0.5711 26,000
Mar 27, 2024 0.6000 0.6200 0.5810 0.5810 0.5810 26,200
Mar 26, 2024 0.6001 0.6200 0.6000 0.6011 0.6011 16,900
Mar 25, 2024 0.6176 0.6200 0.5820 0.6000 0.6000 42,300
Mar 22, 2024 0.6716 0.6716 0.5820 0.6062 0.6062 77,500
Mar 21, 2024 0.6602 0.6900 0.6300 0.6531 0.6531 32,900
Mar 20, 2024 0.6560 0.6900 0.6551 0.6551 0.6551 5,800
Mar 19, 2024 0.6416 0.7079 0.6415 0.6551 0.6551 30,400
Mar 18, 2024 0.6651 0.7100 0.6250 0.6394 0.6394 20,400
Mar 15, 2024 0.6510 0.6801 0.6510 0.6651 0.6651 8,300
Mar 14, 2024 0.6700 0.6990 0.6505 0.6600 0.6600 13,400
Mar 13, 2024 0.7070 0.7096 0.6687 0.6700 0.6700 24,400
Mar 12, 2024 0.7050 0.7238 0.7050 0.7070 0.7070 26,200
Mar 11, 2024 0.7011 0.7400 0.7000 0.7100 0.7100 28,900
Mar 8, 2024 0.6899 0.7390 0.6751 0.7011 0.7011 13,200
Mar 7, 2024 0.6850 0.7250 0.6718 0.6718 0.6718 18,400
Mar 6, 2024 0.6600 0.7556 0.6505 0.7001 0.7001 71,300
Mar 5, 2024 0.6851 0.7500 0.6600 0.6600 0.6600 27,800
Mar 4, 2024 0.7100 0.7400 0.6710 0.6833 0.6833 42,900
Mar 1, 2024 0.7431 0.7700 0.7061 0.7061 0.7061 13,000
Feb 29, 2024 0.7311 0.7600 0.7001 0.7060 0.7060 42,700
Feb 28, 2024 0.7400 0.7800 0.7000 0.7389 0.7389 96,300
Feb 27, 2024 0.7500 0.7500 0.7138 0.7161 0.7161 32,400
Feb 26, 2024 0.7200 0.7500 0.7101 0.7110 0.7110 22,700
Feb 23, 2024 0.7400 0.7400 0.7000 0.7101 0.7101 6,200
Feb 22, 2024 0.7000 0.7800 0.7000 0.7102 0.7102 20,600
Feb 21, 2024 0.7311 0.7415 0.7100 0.7185 0.7185 45,200
Feb 20, 2024 0.7711 0.7711 0.7400 0.7400 0.7400 39,200
Feb 16, 2024 0.7700 0.8085 0.7600 0.7711 0.7711 23,100
Feb 15, 2024 0.8000 0.8200 0.7600 0.7600 0.7600 35,500
Feb 14, 2024 0.7900 0.7900 0.7610 0.7851 0.7851 35,800
Feb 13, 2024 0.7711 0.7811 0.7300 0.7300 0.7300 11,900
Feb 12, 2024 0.7700 0.8000 0.7500 0.7711 0.7711 30,400
Feb 9, 2024 0.8130 0.8190 0.7100 0.7628 0.7628 23,800
Feb 8, 2024 0.7300 0.8000 0.7100 0.7500 0.7500 52,100
Feb 7, 2024 0.7540 0.7664 0.7473 0.7473 0.7473 17,900
Feb 6, 2024 0.7611 0.7700 0.7300 0.7300 0.7300 49,600
Feb 5, 2024 0.7711 0.7711 0.7500 0.7600 0.7600 18,200
Feb 2, 2024 0.7600 0.8179 0.7509 0.7712 0.7712 16,200
Feb 1, 2024 0.8400 0.8400 0.6791 0.7600 0.7600 95,500
Jan 31, 2024 0.8200 0.8520 0.8200 0.8400 0.8400 20,600
Jan 30, 2024 0.8400 0.8992 0.8400 0.8457 0.8457 10,300
Jan 29, 2024 0.9000 0.9150 0.8400 0.8700 0.8700 80,700
Jan 26, 2024 0.8600 0.8799 0.8400 0.8454 0.8454 18,900
Jan 25, 2024 0.8600 0.8999 0.8400 0.8400 0.8400 12,300
Jan 24, 2024 0.8900 0.9310 0.8617 0.8628 0.8628 92,200
Jan 23, 2024 0.9108 0.9136 0.8500 0.8575 0.8575 49,400
Jan 22, 2024 0.8500 0.9425 0.8302 0.9390 0.9390 162,800
Jan 19, 2024 0.7000 0.8399 0.7000 0.8203 0.8203 179,300
Jan 18, 2024 0.7500 0.7950 0.7000 0.7000 0.7000 34,900
Jan 17, 2024 0.7651 0.8200 0.7600 0.8010 0.8010 25,500
Jan 16, 2024 0.7651 0.8500 0.7651 0.8247 0.8247 26,600
Jan 12, 2024 0.7800 0.7875 0.7500 0.7651 0.7651 46,300
Jan 11, 2024 0.8000 0.8498 0.7800 0.7999 0.7999 80,100
Jan 10, 2024 0.7999 0.7999 0.7500 0.7857 0.7857 43,200
Jan 9, 2024 0.8200 0.8700 0.7700 0.7999 0.7999 65,000
Jan 8, 2024 0.8295 0.8500 0.7911 0.8290 0.8290 55,200
Jan 5, 2024 0.8440 0.8800 0.7378 0.7800 0.7800 113,200
Jan 4, 2024 0.7811 0.8800 0.7811 0.8280 0.8280 114,900
Jan 3, 2024 0.9700 0.9700 0.7610 0.7842 0.7842 313,600
Jan 2, 2024 1.0900 1.1700 0.9809 1.0004 1.0004 157,500
Dec 29, 2023 1.1400 1.1500 0.9100 1.0600 1.0600 210,000
Dec 28, 2023 0.9500 1.1300 0.9440 1.0700 1.0700 512,200
Dec 27, 2023 0.7900 0.9898 0.7900 0.9430 0.9430 250,400
Dec 26, 2023 0.8400 0.8400 0.7800 0.8130 0.8130 61,800
Dec 22, 2023 0.8588 0.8700 0.8000 0.8490 0.8490 96,000
Dec 21, 2023 0.8426 0.8700 0.8151 0.8165 0.8165 16,100
Dec 20, 2023 0.8411 0.8701 0.8000 0.8300 0.8300 43,700
Dec 19, 2023 0.8251 0.8800 0.8251 0.8600 0.8600 22,000
Dec 18, 2023 0.8458 0.8730 0.8100 0.8449 0.8449 25,200
Dec 15, 2023 0.8311 0.8800 0.8311 0.8400 0.8400 20,400
Dec 14, 2023 0.8500 0.8812 0.8054 0.8799 0.8799 39,400
Dec 13, 2023 0.8000 0.8810 0.8000 0.8600 0.8600 34,200
Dec 12, 2023 0.8982 0.9000 0.8100 0.8245 0.8245 23,900
Dec 11, 2023 0.8911 0.9500 0.8001 0.8201 0.8201 47,400
Dec 8, 2023 0.9400 0.9700 0.8812 0.9000 0.9000 50,300
Dec 7, 2023 0.8400 0.9476 0.8201 0.8700 0.8700 27,600
Dec 6, 2023 0.9600 0.9700 0.8500 0.8500 0.8500 61,000
Dec 5, 2023 0.9227 1.0100 0.9227 0.9600 0.9600 129,300
Dec 4, 2023 0.8700 0.9599 0.8600 0.9599 0.9599 104,700
Dec 1, 2023 0.8090 0.9199 0.8090 0.8905 0.8905 52,300
Nov 30, 2023 0.8500 0.8500 0.8000 0.8100 0.8100 25,500
Nov 29, 2023 0.9604 0.9604 0.8351 0.8500 0.8500 33,500
Nov 28, 2023 0.8500 0.8873 0.8255 0.8873 0.8873 29,400
Nov 27, 2023 0.7900 0.8500 0.7724 0.8029 0.8029 57,900
Nov 24, 2023 0.7450 0.7900 0.7351 0.7724 0.7724 14,100
Nov 22, 2023 0.7300 0.7873 0.7201 0.7450 0.7450 20,600
Nov 21, 2023 0.7211 0.7300 0.7105 0.7110 0.7110 10,900
Nov 20, 2023 0.7015 0.7300 0.7015 0.7206 0.7206 10,600
Nov 17, 2023 0.7200 0.7355 0.6900 0.7076 0.7076 42,300
Nov 16, 2023 0.6500 0.7010 0.6130 0.7010 0.7010 50,600
Nov 15, 2023 0.6500 0.6600 0.6200 0.6453 0.6453 47,400
Nov 14, 2023 0.6000 0.6653 0.6000 0.6041 0.6041 22,800
Nov 13, 2023 0.6000 0.6249 0.6000 0.6020 0.6020 14,300
Nov 10, 2023 0.6126 0.6500 0.6100 0.6116 0.6116 10,600
Nov 9, 2023 0.6400 0.7000 0.6102 0.6310 0.6310 42,300
Nov 8, 2023 0.6300 0.6375 0.6000 0.6002 0.6002 9,700
Nov 7, 2023 0.5965 0.6400 0.5965 0.6200 0.6200 11,100
Nov 6, 2023 0.5800 0.6690 0.5800 0.6149 0.6149 108,200
Nov 3, 2023 0.5840 0.6264 0.5700 0.6100 0.6100 21,200
Nov 2, 2023 0.6000 0.6280 0.5711 0.6264 0.6264 24,400
Nov 1, 2023 0.6366 0.6450 0.5520 0.5600 0.5600 23,300
Oct 31, 2023 0.6300 0.6300 0.5400 0.5625 0.5625 27,400
Oct 30, 2023 0.5880 0.6100 0.5600 0.5600 0.5600 11,200
Oct 27, 2023 0.5926 0.6020 0.5600 0.6001 0.6001 4,200
Oct 26, 2023 0.5837 0.6100 0.5346 0.6020 0.6020 22,500
Oct 25, 2023 0.6440 0.6440 0.5900 0.6090 0.6090 17,600
Oct 24, 2023 0.6479 0.6500 0.5900 0.6100 0.6100 68,100
Oct 23, 2023 0.5800 0.5900 0.5401 0.5600 0.5600 58,300
Oct 20, 2023 0.5800 0.6100 0.5800 0.5900 0.5900 4,600
Oct 19, 2023 0.5911 0.6100 0.5911 0.5911 0.5911 2,600
Oct 18, 2023 0.6001 0.6144 0.5900 0.5900 0.5900 4,900
Oct 17, 2023 0.6495 0.6500 0.6001 0.6144 0.6144 8,000
Oct 16, 2023 0.6100 0.6252 0.5910 0.5910 0.5910 21,400
Oct 13, 2023 0.5910 0.6299 0.5910 0.6151 0.6151 6,600
Oct 12, 2023 0.6100 0.6500 0.5950 0.6017 0.6017 7,300
Oct 11, 2023 0.6500 0.6500 0.5960 0.5960 0.5960 31,600
Oct 10, 2023 0.6400 0.6500 0.5952 0.6407 0.6407 15,900
Oct 9, 2023 0.6600 0.6600 0.5910 0.6350 0.6350 12,900
Oct 6, 2023 0.5910 0.6400 0.5900 0.6400 0.6400 9,700
Oct 5, 2023 0.6098 0.6400 0.5758 0.6200 0.6200 31,000
Oct 4, 2023 0.6720 0.6720 0.5936 0.6100 0.6100 56,900
Oct 3, 2023 0.6175 0.6960 0.6100 0.6400 0.6400 58,900
Oct 2, 2023 0.7873 0.8099 0.6000 0.6200 0.6200 196,500
Sep 29, 2023 0.6900 0.7598 0.6750 0.7290 0.7290 132,800
Sep 28, 2023 0.6533 0.7000 0.5723 0.6550 0.6550 183,500
Sep 27, 2023 0.6327 0.6370 0.5900 0.5900 0.5900 44,200
Sep 26, 2023 0.6400 0.6800 0.6201 0.6545 0.6545 16,700
Sep 25, 2023 0.6501 0.6799 0.6280 0.6400 0.6400 8,800
Sep 22, 2023 0.6799 0.6799 0.6302 0.6302 0.6302 17,000
Sep 21, 2023 0.6500 0.6800 0.6500 0.6800 0.6800 2,900
Sep 20, 2023 0.6810 0.7000 0.6576 0.7000 0.7000 5,700
Sep 19, 2023 0.6800 0.7330 0.6700 0.7095 0.7095 26,800
Sep 18, 2023 0.6550 0.6990 0.6201 0.6695 0.6695 36,900
Sep 15, 2023 0.6660 0.6660 0.6195 0.6600 0.6600 8,900
Sep 14, 2023 0.6275 0.6639 0.6100 0.6580 0.6580 27,100
Sep 13, 2023 0.6500 0.6580 0.6000 0.6470 0.6470 33,800
Sep 12, 2023 0.6300 0.6499 0.6020 0.6020 0.6020 19,900
Sep 11, 2023 0.6400 0.6555 0.6000 0.6000 0.6000 46,400
Sep 8, 2023 0.6526 0.6961 0.6304 0.6304 0.6304 6,500
Sep 7, 2023 0.6900 0.6900 0.6000 0.6456 0.6456 34,100
Sep 6, 2023 0.6500 0.6780 0.6401 0.6557 0.6557 28,000
Sep 5, 2023 0.6402 0.6501 0.6375 0.6500 0.6500 11,000
Sep 1, 2023 0.6600 0.6820 0.6402 0.6500 0.6500 18,300
Aug 31, 2023 0.6700 0.6960 0.6235 0.6510 0.6510 44,000
Aug 30, 2023 0.7500 0.7500 0.6603 0.6900 0.6900 173,100
Aug 29, 2023 0.6790 0.7500 0.6674 0.7290 0.7290 140,400
Aug 28, 2023 0.6401 0.6900 0.5600 0.6357 0.6357 31,700
Aug 25, 2023 0.6680 0.6780 0.6101 0.6400 0.6400 13,100
Aug 24, 2023 0.6550 0.6880 0.6100 0.6677 0.6677 11,600
Aug 23, 2023 0.6280 0.7300 0.6280 0.6943 0.6943 29,800
Aug 22, 2023 0.7300 0.7300 0.5860 0.6100 0.6100 107,100
Aug 21, 2023 0.6540 0.6980 0.6491 0.6700 0.6700 20,900
Aug 18, 2023 0.6545 0.6920 0.6500 0.6500 0.6500 5,900
Aug 17, 2023 0.6982 0.6982 0.6433 0.6433 0.6433 9,900
Aug 16, 2023 0.6969 0.7247 0.6525 0.6650 0.6650 32,300
Aug 15, 2023 0.7150 0.7328 0.6620 0.6620 0.6620 25,000
Aug 14, 2023 0.7150 0.7500 0.7050 0.7050 0.7050 16,800
Aug 11, 2023 0.6970 0.7000 0.6600 0.7000 0.7000 16,100
Aug 10, 2023 0.6480 0.7190 0.6400 0.6751 0.6751 100,400
Aug 9, 2023 0.7000 0.7300 0.6200 0.6201 0.6201 323,600
Aug 8, 2023 0.7810 0.8200 0.7101 0.7400 0.7400 137,700
Aug 7, 2023 0.8600 0.8600 0.7800 0.8000 0.8000 47,400
Aug 4, 2023 0.8360 0.8500 0.7802 0.8150 0.8150 42,300
Aug 3, 2023 0.8800 0.8974 0.8184 0.8360 0.8360 68,100
Aug 2, 2023 0.8800 0.9220 0.8401 0.8790 0.8790 111,500
Aug 1, 2023 0.9000 0.9169 0.8700 0.9046 0.9046 34,500
Jul 31, 2023 0.9130 0.9343 0.8600 0.8830 0.8830 24,100
Jul 28, 2023 1.0000 1.0372 0.8800 0.8900 0.8900 153,300
Jul 27, 2023 0.9604 1.0400 0.9604 0.9800 0.9800 90,100
Jul 26, 2023 1.0300 1.0341 0.9950 1.0100 1.0100 22,600
Jul 25, 2023 0.9811 1.0400 0.9641 1.0100 1.0100 44,100
Jul 24, 2023 0.9703 1.0100 0.9501 1.0000 1.0000 26,000
Jul 21, 2023 1.0800 1.0900 0.9500 0.9900 0.9900 142,000
Jul 20, 2023 1.1000 1.1000 0.9801 1.0200 1.0200 124,700
Jul 19, 2023 1.0400 1.1000 1.0400 1.0867 1.0867 79,000
Jul 18, 2023 1.0500 1.0720 1.0100 1.0400 1.0400 87,300
Jul 17, 2023 1.0500 1.0700 1.0129 1.0584 1.0584 44,300
Jul 14, 2023 1.0000 1.0900 1.0000 1.0300 1.0300 184,900
Jul 13, 2023 0.9650 1.1000 0.9300 1.0800 1.0800 335,200
Jul 12, 2023 0.9300 0.9681 0.9154 0.9300 0.9300 25,600
Jul 11, 2023 0.9202 0.9780 0.8800 0.9700 0.9700 55,400
Jul 10, 2023 0.9900 0.9900 0.9012 0.9121 0.9121 53,100
Jul 7, 2023 0.9400 1.0299 0.9210 0.9622 0.9622 125,200
Jul 6, 2023 0.9300 0.9400 0.9000 0.9400 0.9400 74,600
Jul 5, 2023 0.9050 0.9403 0.8715 0.9200 0.9200 44,500
Jul 3, 2023 0.9274 0.9500 0.8500 0.9397 0.9397 25,900
Jun 30, 2023 0.9200 0.9418 0.8721 0.9100 0.9100 48,700
Jun 29, 2023 0.9000 0.9480 0.8900 0.9200 0.9200 56,300
Jun 28, 2023 0.8799 0.9200 0.8591 0.8950 0.8950 57,400
Jun 27, 2023 0.8600 0.8999 0.8400 0.8800 0.8800 100,400
Jun 26, 2023 0.9113 0.9370 0.8600 0.8700 0.8700 32,000
Jun 23, 2023 0.8917 0.9799 0.8650 0.9370 0.9370 249,600
Jun 22, 2023 0.9712 0.9994 0.8300 0.8917 0.8917 406,400
Jun 21, 2023 0.8872 1.1400 0.8400 1.0400 1.0400 2,388,400
Jun 20, 2023 0.8500 0.8935 0.8500 0.8600 0.8600 60,100
Jun 16, 2023 0.9300 0.9554 0.8783 0.8840 0.8840 158,300
Jun 15, 2023 0.8400 0.9970 0.8400 0.9550 0.9550 519,900
Jun 14, 2023 0.8999 0.9700 0.8130 0.8752 0.8752 956,300
Jun 13, 2023 0.8400 1.1400 0.7618 0.9500 0.9500 21,154,700
Jun 12, 2023 0.6200 0.7000 0.6102 0.6700 0.6700 3,999,100
Jun 9, 2023 0.6200 0.6340 0.6101 0.6128 0.6128 12,000
Jun 8, 2023 0.6000 0.6380 0.6000 0.6103 0.6103 22,700
Jun 7, 2023 0.6300 0.6300 0.5800 0.5954 0.5954 70,700
Jun 6, 2023 0.6031 0.6345 0.5660 0.6300 0.6300 77,800
Jun 5, 2023 0.6400 0.6794 0.6290 0.6299 0.6299 32,700
Jun 2, 2023 0.6440 0.6500 0.6361 0.6384 0.6384 19,400
Jun 1, 2023 0.6321 0.6680 0.6320 0.6321 0.6321 78,400
May 31, 2023 0.6600 0.6600 0.6290 0.6356 0.6356 33,000
May 30, 2023 0.6950 0.7000 0.6250 0.6500 0.6500 53,300
May 26, 2023 0.7200 0.7570 0.6800 0.6950 0.6950 32,900
May 25, 2023 0.7701 0.7878 0.7100 0.7254 0.7254 91,500
May 24, 2023 0.7880 0.8000 0.7710 0.7729 0.7729 18,600
May 23, 2023 0.8062 0.8349 0.7900 0.7981 0.7981 11,400
May 22, 2023 0.7791 0.8450 0.7510 0.8450 0.8450 48,900
May 19, 2023 0.8100 0.8239 0.8000 0.8001 0.8001 7,100
May 18, 2023 0.8000 0.8524 0.7902 0.7999 0.7999 23,800
May 17, 2023 0.8300 0.8442 0.8100 0.8119 0.8119 11,000
May 16, 2023 0.8760 0.8860 0.8252 0.8300 0.8300 11,100
May 15, 2023 0.8860 0.9000 0.8440 0.8859 0.8859 6,500
May 12, 2023 0.8500 0.8863 0.8440 0.8861 0.8861 23,100
May 11, 2023 0.8500 0.8900 0.8441 0.8646 0.8646 15,600
May 10, 2023 0.8873 0.8900 0.8472 0.8508 0.8508 17,200
May 9, 2023 0.7811 0.8900 0.7810 0.8775 0.8775 43,600
May 8, 2023 0.7900 0.8280 0.7730 0.8079 0.8079 11,700
May 5, 2023 0.7681 0.8300 0.7681 0.8000 0.8000 33,900
May 4, 2023 0.7910 0.8302 0.7505 0.7602 0.7602 46,900
May 3, 2023 0.8624 0.8624 0.8000 0.8031 0.8031 49,800
May 2, 2023 0.8300 0.8658 0.8000 0.8300 0.8300 77,900
May 1, 2023 0.9199 0.9378 0.8502 0.8570 0.8570 31,600
Apr 28, 2023 0.9100 0.9800 0.9100 0.9100 0.9100 53,500
Apr 27, 2023 0.9699 0.9699 0.9100 0.9300 0.9300 10,300

Related Tickers

ATGL Alpha Technology Group Limited
2.8200
+0.71%
 
ZPTA Zapata Computing Holdings Inc.
1.5800
-1.86%
 
VHAI Vocodia Holdings Corp.
0.1837
-2.80%
 
XBP XBP Europe Holdings, Inc.
1.5000
+18.11%
 
TAOP Taoping Inc.
0.9801
-3.91%
 
BCAN BYND Cannasoft Enterprises Inc.
0.9203
-2.00%
 
GRRR Gorilla Technology Group Inc.
5.0000
-1.57%
 
HUBC HUB Cyber Security Ltd.
1.0800
-6.09%
 
NXTP NextPlay Technologies, Inc.
0.0040
+33.33%
 
AILE iLearningEngines, Inc.
8.00
+12.20%