NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00140000 | 4/26/2024 4:38 PM | 140 | 20.40 | 20.00 | 21.60 | 6.30 | 44.68% | 1 | 2 | 61.55% |
| OLED240517C00145000 | 4/24/2024 1:52 PM | 145 | 16.10 | 16.00 | 18.60 | 0.90 | 5.92% | 2 | 6 | 63.11% |
| OLED240517C00150000 | 4/24/2024 5:50 PM | 150 | 12.50 | 10.80 | 13.10 | 1.00 | 8.70% | 2 | 17 | 56.25% |
| OLED240517C00155000 | 4/26/2024 7:19 PM | 155 | 9.70 | 9.30 | 9.60 | 1.90 | 24.36% | 14 | 42 | 51.27% |
| OLED240517C00160000 | 4/26/2024 7:49 PM | 160 | 6.80 | 6.80 | 7.10 | 0.00 | 0.00% | 11 | 72 | 51.03% |
| OLED240517C00165000 | 4/26/2024 7:50 PM | 165 | 5.05 | 4.70 | 5.00 | 0.20 | 4.12% | 5 | 89 | 50.06% |
| OLED240517C00170000 | 4/26/2024 7:50 PM | 170 | 3.50 | 3.20 | 3.50 | 0.20 | 6.06% | 6 | 74 | 50.01% |
| OLED240517C00175000 | 4/26/2024 6:57 PM | 175 | 2.35 | 2.15 | 2.60 | 0.22 | 10.33% | 1 | 54 | 51.10% |
| OLED240517C00180000 | 4/26/2024 7:25 PM | 180 | 1.54 | 1.40 | 1.70 | 0.24 | 18.46% | 7 | 78 | 50.88% |
| OLED240517C00185000 | 4/25/2024 7:29 PM | 185 | 1.00 | 0.90 | 1.10 | 0.00 | 0.00% | 3 | 93 | 50.90% |
| OLED240517C00190000 | 4/22/2024 7:02 PM | 190 | 0.35 | 0.55 | 0.75 | 0.00 | 0.00% | 20 | 62 | 51.32% |
| OLED240517C00200000 | 4/22/2024 3:11 PM | 200 | 0.30 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 6 | 53.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 4/17/2024 4:02 PM | 115 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 75.29% |
| OLED240517P00120000 | 4/19/2024 4:54 PM | 120 | 0.50 | 0.00 | 0.60 | 0.00 | 0.00% | 100 | 106 | 64.06% |
| OLED240517P00125000 | 4/24/2024 2:14 PM | 125 | 0.35 | 0.05 | 0.75 | 0.00 | 0.00% | 8 | 234 | 59.28% |
| OLED240517P00130000 | 4/22/2024 6:59 PM | 130 | 0.87 | 0.45 | 0.55 | 0.00 | 0.00% | 4 | 15 | 53.56% |
| OLED240517P00135000 | 4/22/2024 7:20 PM | 135 | 1.55 | 0.80 | 0.95 | 0.00 | 0.00% | 22 | 153 | 52.08% |
| OLED240517P00140000 | 4/24/2024 6:58 PM | 140 | 1.91 | 1.35 | 1.55 | 0.00 | 0.00% | 1 | 51 | 50.39% |
| OLED240517P00145000 | 4/24/2024 3:02 PM | 145 | 3.00 | 2.25 | 2.50 | 0.00 | 0.00% | 4 | 90 | 50.42% |
| OLED240517P00150000 | 4/26/2024 5:54 PM | 150 | 3.80 | 3.60 | 3.90 | -0.80 | -17.39% | 3 | 83 | 49.65% |
| OLED240517P00155000 | 4/26/2024 7:55 PM | 155 | 5.66 | 5.40 | 5.80 | -0.49 | -7.97% | 1 | 147 | 48.98% |
| OLED240517P00160000 | 4/26/2024 3:27 PM | 160 | 8.27 | 7.80 | 8.30 | -1.70 | -17.05% | 3 | 30 | 48.78% |
| OLED240517P00165000 | 4/26/2024 4:38 PM | 165 | 11.00 | 10.70 | 11.20 | -3.44 | -23.82% | 1 | 64 | 47.73% |
| OLED240517P00170000 | 4/12/2024 4:51 PM | 170 | 14.22 | 14.00 | 16.50 | 0.00 | 0.00% | 1 | 4 | 51.61% |
| OLED240517P00175000 | 4/23/2024 2:09 PM | 175 | 21.80 | 17.70 | 19.00 | 0.00 | 0.00% | 6 | 7 | 50.54% |
| OLED240517P00190000 | 3/15/2024 4:01 PM | 190 | 31.10 | 30.50 | 31.30 | 0.00 | 0.00% | - | 3 | 0.00% |
| OLED240517P00195000 | 4/25/2024 7:48 PM | 195 | 38.30 | 34.50 | 39.10 | 0.00 | 0.00% | 2 | 2 | 80.44% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
FN Fabrinet
175.45
+1.89%
GLW Corning Incorporated
31.33
-0.06%
TEL TE Connectivity Ltd.
140.21
-0.19%
FLEX Flex Ltd.
28.97
+0.94%
JBL Jabil Inc.
118.27
-0.18%
APH Amphenol Corporation
120.49
+1.24%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%
SANM Sanmina Corporation
62.97
+0.45%