NasdaqGM - Delayed Quote USD

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

74.35 -0.36 (-0.48%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OLLI240517C00075000 4/25/2024 3:16 PM 2024-05-17 2.25 0.00 0.00 0.00 0.00% 5 0 0.78%
OLLI240621C00075000 4/25/2024 4:08 PM 2024-06-21 4.50 0.00 0.00 0.00 0.00% 16 0 0.78%
OLLI240719C00075000 4/23/2024 5:01 PM 2024-07-19 5.83 0.00 0.00 0.00 0.00% 3 0 0.39%
OLLI240816C00075000 4/24/2024 7:50 PM 2024-08-16 6.30 0.00 0.00 0.00 0.00% 4 0 0.39%
OLLI241018C00075000 4/5/2024 2:17 PM 2024-10-18 8.36 0.00 0.00 0.00 0.00% 1 0 0.39%
OLLI250117C00075000 4/22/2024 3:27 PM 2025-01-17 10.00 0.00 0.00 0.00 0.00% 1 0 0.39%
OLLI260116C00075000 4/24/2024 4:26 PM 2026-01-16 17.90 0.00 0.00 0.00 0.00% 1 0 0.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OLLI240517P00075000 4/25/2024 2:54 PM 2024-05-17 2.75 0.00 0.00 0.00 0.00% 2 0 0.00%
OLLI240621P00075000 4/23/2024 3:52 PM 2024-06-21 4.08 0.00 0.00 0.00 0.00% 4 0 0.00%
OLLI240719P00075000 4/25/2024 7:50 PM 2024-07-19 5.00 0.00 0.00 0.00 0.00% 3 0 0.00%
OLLI240816P00075000 4/24/2024 4:43 PM 2024-08-16 5.30 0.00 0.00 0.00 0.00% 6 0 0.00%
OLLI241018P00075000 3/12/2024 2:26 PM 2024-10-18 7.50 8.00 8.30 0.00 0.00% 1 2 38.66%
OLLI250117P00075000 4/8/2024 7:27 PM 2025-01-17 9.40 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

BJ BJ's Wholesale Club Holdings, Inc.
76.38
+0.79%
 
DLTR Dollar Tree, Inc.
121.69
-0.57%
 
PSMT PriceSmart, Inc.
80.17
-0.91%
 
TBBB BBB Foods Inc.
20.60
0.00%
 
BIG Big Lots, Inc.
3.4700
+1.76%
 
DG Dollar General Corporation
142.65
-0.36%
 
TGT Target Corporation
164.44
-0.54%
 
WMMVY Wal-Mart de México, S.A.B. de C.V.
39.17
+2.05%
 
WMT Walmart Inc.
60.21
+0.57%
 
BME.L B&M European Value Retail S.A.
518.02
-0.03%