NasdaqGS - Delayed Quote USD

Outset Medical, Inc. (OM)

2.4000 +0.0200 (+0.84%)
At close: April 26 at 4:00 PM EDT
2.4000 0.00 (0.00%)
After hours: April 26 at 4:42 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.3800 2.4500 2.3350 2.4000 2.4000 403,000
Apr 25, 2024 2.4700 2.4720 2.2950 2.3800 2.3800 806,600
Apr 24, 2024 2.4200 2.6100 2.4100 2.5500 2.5500 770,000
Apr 23, 2024 2.3100 2.5300 2.2800 2.4600 2.4600 645,800
Apr 22, 2024 2.3100 2.3700 2.2800 2.3400 2.3400 527,800
Apr 19, 2024 2.2300 2.3650 2.2000 2.3200 2.3200 825,100
Apr 18, 2024 2.1800 2.3050 2.1400 2.2500 2.2500 846,400
Apr 17, 2024 2.1580 2.3050 2.0850 2.1600 2.1600 748,100
Apr 16, 2024 2.0100 2.1300 1.9800 2.0800 2.0800 608,300
Apr 15, 2024 2.0500 2.1100 1.9200 2.0400 2.0400 1,088,000
Apr 12, 2024 2.2300 2.2690 2.0100 2.0500 2.0500 1,103,600
Apr 11, 2024 2.4200 2.4300 2.2700 2.2750 2.2750 1,407,800
Apr 10, 2024 2.4100 2.4500 2.2500 2.3150 2.3150 1,642,400
Apr 9, 2024 2.5400 2.7100 2.3800 2.5100 2.5100 1,132,400
Apr 8, 2024 2.1900 2.6200 2.1400 2.5300 2.5300 2,463,000
Apr 5, 2024 2.1300 2.3090 2.0100 2.0500 2.0500 1,105,700
Apr 4, 2024 2.0800 2.1000 1.9400 1.9400 1.9400 1,930,800
Apr 3, 2024 2.0000 2.1100 1.9500 2.0300 2.0300 542,700
Apr 2, 2024 2.1200 2.1200 1.9500 2.0100 2.0100 596,700
Apr 1, 2024 2.2600 2.2600 2.0800 2.0800 2.0800 371,800
Mar 28, 2024 2.2000 2.3600 2.1900 2.2200 2.2200 485,200
Mar 27, 2024 2.2200 2.3070 2.1900 2.2000 2.2000 373,900
Mar 26, 2024 2.0700 2.2650 2.0700 2.2000 2.2000 878,100
Mar 25, 2024 2.0400 2.1200 1.9900 2.0550 2.0550 797,500
Mar 22, 2024 2.1300 2.1400 1.9800 1.9900 1.9900 965,900
Mar 21, 2024 2.2200 2.3300 2.0700 2.0900 2.0900 650,100
Mar 20, 2024 2.2400 2.2700 2.0920 2.2200 2.2200 668,400
Mar 19, 2024 2.1300 2.3800 2.0700 2.2500 2.2500 1,575,800
Mar 18, 2024 2.1700 2.1800 1.9750 2.0000 2.0000 1,156,900
Mar 15, 2024 2.1200 2.2000 2.0600 2.1700 2.1700 1,475,900
Mar 14, 2024 2.4500 2.4500 2.1500 2.1700 2.1700 858,400
Mar 13, 2024 2.4300 2.5150 2.3100 2.4300 2.4300 1,094,700
Mar 12, 2024 2.7000 2.7000 2.3800 2.4300 2.4300 889,500
Mar 11, 2024 2.9100 2.9800 2.6400 2.6600 2.6600 1,518,000
Mar 8, 2024 2.9900 3.2470 2.9500 2.9500 2.9500 1,467,800
Mar 7, 2024 2.8600 3.2800 2.8350 2.9000 2.9000 7,036,700
Mar 6, 2024 2.9600 3.0400 2.7700 2.8000 2.8000 631,700
Mar 5, 2024 3.1100 3.3500 2.9200 2.9300 2.9300 737,000
Mar 4, 2024 3.0600 3.1600 3.0000 3.0300 3.0300 524,500
Mar 1, 2024 3.1500 3.2000 2.9950 3.0900 3.0900 601,600
Feb 29, 2024 3.5400 3.5800 3.1400 3.1500 3.1500 1,056,900
Feb 28, 2024 3.7200 3.7500 3.4600 3.4700 3.4700 438,600
Feb 27, 2024 3.7300 3.8400 3.6400 3.7900 3.7900 384,100
Feb 26, 2024 3.7100 3.7900 3.5000 3.6600 3.6600 682,400
Feb 23, 2024 3.4100 3.9700 3.1700 3.7200 3.7200 1,213,300
Feb 22, 2024 3.5800 4.3300 3.4050 3.4100 3.4100 1,989,400
Feb 21, 2024 3.2700 3.3500 3.1600 3.2100 3.2100 426,800
Feb 20, 2024 3.3600 3.4100 3.2850 3.3500 3.3500 338,400
Feb 16, 2024 3.4800 3.5600 3.3800 3.4100 3.4100 701,100
Feb 15, 2024 3.5000 3.6700 3.4850 3.5500 3.5500 676,000
Feb 14, 2024 3.2000 3.4800 3.1500 3.4300 3.4300 341,700
Feb 13, 2024 3.3900 3.3900 3.1300 3.1600 3.1600 558,800
Feb 12, 2024 3.4300 3.5950 3.4150 3.4800 3.4800 388,200
Feb 9, 2024 3.3900 3.4450 3.2900 3.4100 3.4100 418,200
Feb 8, 2024 3.2600 3.3600 3.1000 3.3400 3.3400 406,300
Feb 7, 2024 3.2500 3.2500 2.9900 3.1650 3.1650 911,200
Feb 6, 2024 3.1200 3.3750 3.0600 3.2300 3.2300 554,900
Feb 5, 2024 2.8800 3.1900 2.8000 3.1200 3.1200 1,400,400
Feb 2, 2024 2.9000 3.0000 2.7350 2.9500 2.9500 955,600
Feb 1, 2024 3.0700 3.2100 2.8300 2.9800 2.9800 1,140,200
Jan 31, 2024 3.2100 3.3100 3.0300 3.0400 3.0400 680,800
Jan 30, 2024 3.5000 3.5000 3.2400 3.2400 3.2400 676,200
Jan 29, 2024 3.5000 3.5650 3.3900 3.5400 3.5400 406,200
Jan 26, 2024 3.4900 3.6400 3.4830 3.5000 3.5000 351,400
Jan 25, 2024 3.3700 3.4900 3.3000 3.4600 3.4600 601,200
Jan 24, 2024 3.8500 4.0000 3.3200 3.3200 3.3200 641,200
Jan 23, 2024 3.9300 4.0900 3.7450 3.7500 3.7500 663,800
Jan 22, 2024 3.6600 3.9280 3.6580 3.8700 3.8700 1,268,500
Jan 19, 2024 3.5900 3.6500 3.3800 3.6050 3.6050 1,408,000
Jan 18, 2024 3.7900 3.8300 3.4150 3.4900 3.4900 2,743,600
Jan 17, 2024 4.0100 4.0200 3.7500 3.8000 3.8000 2,574,300
Jan 16, 2024 4.4300 4.4300 4.0400 4.1400 4.1400 1,036,700
Jan 12, 2024 4.8000 4.9300 4.4400 4.4750 4.4750 857,800
Jan 11, 2024 5.0500 5.0500 4.7850 4.9500 4.9500 635,900
Jan 10, 2024 5.1800 5.2500 5.0150 5.0950 5.0950 871,300
Jan 9, 2024 5.2500 5.2700 4.9020 5.1500 5.1500 1,360,900
Jan 8, 2024 5.5700 5.6700 5.3400 5.3800 5.3800 1,251,000
Jan 5, 2024 5.4900 5.6300 5.3000 5.5700 5.5700 848,700
Jan 4, 2024 5.6300 5.6950 5.3350 5.5300 5.5300 734,400
Jan 3, 2024 5.5400 5.8800 5.4620 5.5700 5.5700 2,486,300
Jan 2, 2024 5.3200 5.7600 5.2300 5.6400 5.6400 1,771,000
Dec 29, 2023 5.6200 5.6500 5.3300 5.4100 5.4100 614,500
Dec 28, 2023 5.5500 5.8050 5.5000 5.6700 5.6700 946,900
Dec 27, 2023 5.7000 5.8700 5.5100 5.5500 5.5500 553,700
Dec 26, 2023 5.4500 5.7300 5.4100 5.6400 5.6400 520,100
Dec 22, 2023 5.7300 5.8800 5.4050 5.4400 5.4400 776,100
Dec 21, 2023 5.8500 5.9550 5.5800 5.7200 5.7200 614,800
Dec 20, 2023 6.0900 6.1900 5.7500 5.7600 5.7600 464,000
Dec 19, 2023 6.1400 6.3600 6.0800 6.1300 6.1300 731,100
Dec 18, 2023 6.0900 6.1650 5.8900 6.0100 6.0100 904,500
Dec 15, 2023 6.3300 6.3700 5.9700 6.0400 6.0400 1,997,900
Dec 14, 2023 5.9300 6.3500 5.7800 6.2200 6.2200 1,680,600
Dec 13, 2023 5.5500 5.7400 5.3000 5.7300 5.7300 1,263,500
Dec 12, 2023 5.5300 5.6450 5.2720 5.5900 5.5900 709,600
Dec 11, 2023 5.8900 5.9400 5.4600 5.5200 5.5200 582,000
Dec 8, 2023 5.6600 5.9200 5.6000 5.8800 5.8800 352,100
Dec 7, 2023 5.5700 5.7200 5.4700 5.7100 5.7100 408,800
Dec 6, 2023 5.5100 5.7600 5.4000 5.6000 5.6000 418,700
Dec 5, 2023 5.7800 5.7800 5.4200 5.4500 5.4500 457,300
Dec 4, 2023 5.6800 6.0380 5.6630 5.6900 5.6900 608,100
Dec 1, 2023 5.2700 5.7000 5.1850 5.6900 5.6900 807,800
Nov 30, 2023 5.1900 5.5800 5.0500 5.2400 5.2400 1,953,400
Nov 29, 2023 5.0400 5.4100 5.0400 5.1900 5.1900 695,100
Nov 28, 2023 5.0100 5.0100 4.7300 4.9100 4.9100 1,363,700
Nov 27, 2023 5.1400 5.1400 4.7750 5.0300 5.0300 1,992,800
Nov 24, 2023 5.1000 5.3700 5.0400 5.1300 5.1300 409,600
Nov 22, 2023 4.9400 5.1800 4.8900 5.1100 5.1100 379,000
Nov 21, 2023 5.2800 5.2800 4.7800 4.8300 4.8300 806,300
Nov 20, 2023 5.2200 5.5100 5.1700 5.3700 5.3700 915,600
Nov 17, 2023 5.1200 5.2400 4.9650 5.1600 5.1600 830,500
Nov 16, 2023 5.0800 5.1000 4.6400 5.0300 5.0300 1,061,900
Nov 15, 2023 5.0000 5.3400 4.9900 5.1600 5.1600 914,800
Nov 14, 2023 4.3600 5.0100 4.3350 4.9600 4.9600 2,196,700
Nov 13, 2023 3.7400 4.2650 3.7020 4.2300 4.2300 1,780,200
Nov 10, 2023 3.6600 3.8400 3.4000 3.6800 3.6800 1,328,400
Nov 9, 2023 3.7400 3.9100 3.6100 3.6200 3.6200 965,700
Nov 8, 2023 4.2400 4.6200 3.5490 3.6900 3.6900 2,705,500
Nov 7, 2023 4.2300 4.3300 4.1210 4.3100 4.3100 2,894,500
Nov 6, 2023 4.4400 4.4700 4.2150 4.2700 4.2700 2,203,200
Nov 3, 2023 4.1800 4.4600 4.0600 4.2500 4.2500 2,849,400
Nov 2, 2023 3.8300 4.1700 3.8000 4.0300 4.0300 2,506,300
Nov 1, 2023 3.5100 3.7700 3.4300 3.7600 3.7600 2,097,500
Oct 31, 2023 3.0900 3.5800 3.0800 3.5400 3.5400 2,179,800
Oct 30, 2023 3.2200 3.3500 2.9000 3.0700 3.0700 1,138,900
Oct 27, 2023 3.2800 3.3400 3.0600 3.1900 3.1900 1,254,500
Oct 26, 2023 3.2100 3.2700 3.0400 3.1850 3.1850 1,364,900
Oct 25, 2023 3.4000 3.4100 3.1300 3.1800 3.1800 1,460,100
Oct 24, 2023 3.5500 3.6800 3.4050 3.4350 3.4350 1,869,000
Oct 23, 2023 3.6200 3.7300 3.4650 3.4900 3.4900 999,800
Oct 20, 2023 3.9100 3.9100 3.6200 3.6700 3.6700 1,182,900
Oct 19, 2023 4.1700 4.2050 3.9000 3.9200 3.9200 1,238,000
Oct 18, 2023 4.0400 4.3200 3.7400 4.2000 4.2000 2,338,700
Oct 17, 2023 3.8700 4.3400 3.8500 4.0900 4.0900 1,916,700
Oct 16, 2023 3.3200 4.2400 3.2500 3.9000 3.9000 4,675,000
Oct 13, 2023 3.7600 3.7600 3.1800 3.3900 3.3900 8,994,500
Oct 12, 2023 7.6000 7.6050 6.7000 6.7700 6.7700 1,996,600
Oct 11, 2023 7.9500 8.0600 7.4000 7.6350 7.6350 3,832,300
Oct 10, 2023 9.6200 9.8800 9.5150 9.6900 9.6900 818,800
Oct 9, 2023 9.8800 10.0600 9.5000 9.5600 9.5600 1,104,700
Oct 6, 2023 10.2000 10.2400 9.8900 10.0100 10.0100 597,700
Oct 5, 2023 9.9800 10.3000 9.8900 10.2500 10.2500 801,100
Oct 4, 2023 10.0600 10.1700 9.8600 9.9900 9.9900 1,054,600
Oct 3, 2023 10.0900 10.2100 9.9000 10.0000 10.0000 692,300
Oct 2, 2023 10.7500 10.7650 10.0200 10.1600 10.1600 2,064,700
Sep 29, 2023 10.7000 11.0550 10.5200 10.8800 10.8800 700,900
Sep 28, 2023 10.9700 11.1050 10.3100 10.5200 10.5200 773,500
Sep 27, 2023 11.0600 11.2200 10.9100 11.0100 11.0100 632,100
Sep 26, 2023 10.8900 11.1400 10.7200 10.9600 10.9600 492,600
Sep 25, 2023 10.9800 11.0850 10.6700 11.0100 11.0100 613,000
Sep 22, 2023 11.3000 12.3600 10.9600 11.0200 11.0200 447,600
Sep 21, 2023 11.7100 11.7100 11.1700 11.2500 11.2500 394,500
Sep 20, 2023 12.4500 12.4500 11.7400 11.8300 11.8300 409,200
Sep 19, 2023 12.2400 12.4500 11.8900 12.3900 12.3900 735,300
Sep 18, 2023 12.2700 12.3800 11.9700 12.2500 12.2500 540,600
Sep 15, 2023 12.5900 12.5900 12.1000 12.3100 12.3100 1,000,100
Sep 14, 2023 12.9800 13.2000 12.4900 12.5300 12.5300 566,500
Sep 13, 2023 13.2300 13.2400 12.7500 12.8500 12.8500 642,000
Sep 12, 2023 13.6900 13.7700 13.1500 13.2700 13.2700 339,900
Sep 11, 2023 13.1500 13.9300 13.0500 13.7800 13.7800 671,600
Sep 8, 2023 12.9300 13.9000 12.8400 13.0400 13.0400 295,400
Sep 7, 2023 13.3500 13.3500 12.8200 13.0200 13.0200 259,600
Sep 6, 2023 13.4000 13.4500 13.0700 13.4200 13.4200 303,300
Sep 5, 2023 13.5800 13.6200 13.2300 13.3700 13.3700 401,700
Sep 1, 2023 13.6100 14.0600 13.4200 13.8800 13.8800 641,400
Aug 31, 2023 14.1300 14.2100 13.5400 13.6100 13.6100 521,700
Aug 30, 2023 14.1100 14.5950 13.9800 14.0900 14.0900 658,200
Aug 29, 2023 13.4800 14.2550 13.1000 14.1600 14.1600 471,000
Aug 28, 2023 13.9500 13.9500 13.0450 13.5500 13.5500 676,800
Aug 25, 2023 13.5200 13.8100 13.3000 13.7800 13.7800 485,200
Aug 24, 2023 13.5100 13.6100 12.8800 13.5300 13.5300 775,800
Aug 23, 2023 14.2000 14.3400 13.5300 13.5700 13.5700 344,700
Aug 22, 2023 13.8700 14.2750 13.6600 14.2000 14.2000 378,500
Aug 21, 2023 14.2200 14.4100 13.8200 13.8600 13.8600 498,600
Aug 18, 2023 13.7000 14.3300 13.5500 14.2200 14.2200 794,000
Aug 17, 2023 14.6600 14.7000 13.9200 13.9300 13.9300 427,500
Aug 16, 2023 15.5200 15.5500 14.7600 14.7900 14.7900 355,500
Aug 15, 2023 16.0600 16.1300 15.4900 15.6300 15.6300 269,600
Aug 14, 2023 15.9300 16.2000 15.8150 16.1100 16.1100 369,400
Aug 11, 2023 15.8200 16.1200 15.5800 16.0400 16.0400 288,300
Aug 10, 2023 16.1500 16.3350 15.7700 15.9500 15.9500 339,500
Aug 9, 2023 16.5400 16.6800 16.0700 16.0900 16.0900 698,100
Aug 8, 2023 16.5700 16.7300 15.4250 16.4900 16.4900 1,045,000
Aug 7, 2023 17.0800 17.3800 16.4950 16.8000 16.8000 479,200
Aug 4, 2023 17.4000 17.6760 16.4700 17.1600 17.1600 774,600
Aug 3, 2023 16.9500 17.9000 16.2000 17.3900 17.3900 2,022,800
Aug 2, 2023 20.0600 20.1250 18.9500 19.3600 19.3600 741,400
Aug 1, 2023 20.0700 20.6800 19.8000 20.3600 20.3600 455,300
Jul 31, 2023 19.6100 20.7500 19.5300 20.5800 20.5800 488,300
Jul 28, 2023 19.6100 20.4700 19.5500 19.6100 19.6100 637,100
Jul 27, 2023 19.5400 19.7150 18.9500 19.3600 19.3600 380,000
Jul 26, 2023 19.1500 19.7000 18.6190 19.4400 19.4400 259,100
Jul 25, 2023 19.0000 19.3150 18.8400 19.1500 19.1500 257,300
Jul 24, 2023 19.2200 19.5450 18.7700 19.0100 19.0100 427,400
Jul 21, 2023 19.2700 19.5000 19.0500 19.2900 19.2900 229,800
Jul 20, 2023 19.0500 19.4700 18.9900 19.0350 19.0350 390,000
Jul 19, 2023 19.8800 20.3600 19.0350 19.1300 19.1300 568,600
Jul 18, 2023 19.0700 19.8750 19.0700 19.7400 19.7400 334,200
Jul 17, 2023 19.1900 19.5500 18.8550 19.2500 19.2500 430,200
Jul 14, 2023 19.4300 19.7800 19.0400 19.1900 19.1900 542,300
Jul 13, 2023 19.4200 19.9000 19.2900 19.4200 19.4200 324,400
Jul 12, 2023 20.5800 20.9600 19.2900 19.3700 19.3700 428,200
Jul 11, 2023 19.1800 20.1500 18.9400 20.1200 20.1200 508,100
Jul 10, 2023 18.5200 19.3000 17.2000 19.2600 19.2600 1,915,300
Jul 7, 2023 19.8600 20.5700 19.8000 20.4600 20.4600 277,300
Jul 6, 2023 19.7600 19.8400 19.2200 19.8200 19.8200 368,700
Jul 5, 2023 20.5600 20.5650 19.7500 20.1500 20.1500 448,400
Jul 3, 2023 21.8000 21.8000 20.5600 20.6800 20.6800 224,200
Jun 30, 2023 22.3000 22.4500 21.7190 21.8700 21.8700 453,800
Jun 29, 2023 22.0000 22.2600 21.5600 22.1400 22.1400 409,000
Jun 28, 2023 21.0400 22.4700 21.0200 22.0000 22.0000 454,500
Jun 27, 2023 21.4400 21.8100 21.0200 21.0800 21.0800 356,900
Jun 26, 2023 21.4700 21.7400 21.2300 21.4100 21.4100 298,300
Jun 23, 2023 21.7500 22.1200 21.4100 21.5400 21.5400 394,500
Jun 22, 2023 21.5500 22.2900 21.2000 22.1400 22.1400 272,700
Jun 21, 2023 21.4900 22.0300 21.2900 21.7000 21.7000 410,700
Jun 20, 2023 21.9700 22.0200 21.4900 21.7000 21.7000 439,000
Jun 16, 2023 23.5200 23.5200 21.7400 22.1400 22.1400 690,000
Jun 15, 2023 22.7300 23.4300 22.5800 22.9700 22.9700 286,600
Jun 14, 2023 23.8800 24.1300 22.7550 22.9500 22.9500 332,500
Jun 13, 2023 23.1000 23.9200 23.0000 23.7600 23.7600 337,000
Jun 12, 2023 22.9000 23.4900 22.8000 23.0100 23.0100 286,400
Jun 9, 2023 23.1100 23.2300 22.7500 22.9000 22.9000 192,600
Jun 8, 2023 22.9000 23.2650 22.4800 23.1100 23.1100 289,200
Jun 7, 2023 23.1500 23.7600 22.7400 22.9700 22.9700 856,900
Jun 6, 2023 21.5500 23.1800 21.5250 22.9300 22.9300 426,800
Jun 5, 2023 22.1000 22.2300 21.5100 21.6200 21.6200 362,400
Jun 2, 2023 22.0800 22.4700 21.6000 22.3200 22.3200 637,400
Jun 1, 2023 20.8300 22.1200 20.5500 21.8300 21.8300 393,600
May 31, 2023 21.1900 21.4200 20.2900 20.8300 20.8300 449,400
May 30, 2023 21.5400 21.7700 20.8200 21.2500 21.2500 296,400
May 26, 2023 20.2000 21.4600 19.9500 21.4100 21.4100 321,400
May 25, 2023 20.2100 20.3400 19.5200 20.2300 20.2300 426,300
May 24, 2023 20.1000 20.5400 19.7000 20.3400 20.3400 234,500
May 23, 2023 21.9600 22.3500 19.8200 20.2000 20.2000 536,800
May 22, 2023 21.1600 22.3500 21.0300 22.0900 22.0900 371,400
May 19, 2023 21.2200 21.8000 21.1100 21.2500 21.2500 296,000
May 18, 2023 19.9500 21.1750 19.5500 21.0600 21.0600 857,400
May 17, 2023 20.0800 20.2600 19.5400 20.1100 20.1100 308,000
May 16, 2023 19.9000 20.2200 19.5300 20.1700 20.1700 397,900
May 15, 2023 20.1800 20.3600 19.6500 20.1600 20.1600 247,300
May 12, 2023 20.1900 20.5700 19.6650 20.0100 20.0100 499,600
May 11, 2023 20.9100 21.1400 19.8700 20.2000 20.2000 375,600
May 10, 2023 20.6600 21.0500 20.2650 20.9000 20.9000 452,700
May 9, 2023 19.8000 20.5200 19.4750 20.3100 20.3100 401,800
May 8, 2023 20.4200 20.5000 18.3450 20.0000 20.0000 625,500
May 5, 2023 21.2500 22.5200 20.8300 20.8500 20.8500 681,200
May 4, 2023 18.5700 21.6000 18.5700 20.9500 20.9500 961,100
May 3, 2023 19.4300 20.5000 19.3000 20.3100 20.3100 693,300
May 2, 2023 18.8000 19.4800 18.8000 19.3400 19.3400 981,400
May 1, 2023 17.9500 19.3700 17.6300 19.0800 19.0800 817,400
Apr 28, 2023 17.3200 18.0500 17.0800 17.9900 17.9900 576,900
Apr 27, 2023 17.2100 17.3350 16.7500 17.3300 17.3300 298,700

Related Tickers

LUNG Pulmonx Corporation
7.28
-0.27%
 
SMLR Semler Scientific, Inc.
26.11
+0.77%
 
CLPT ClearPoint Neuro, Inc.
5.26
-0.94%
 
NARI Inari Medical, Inc.
38.42
+0.92%
 
CUTR Cutera, Inc.
2.1200
+3.92%
 
TMDX TransMedics Group, Inc.
92.08
+3.17%
 
SILK Silk Road Medical, Inc
17.80
+0.85%
 
SIBN SI-BONE, Inc.
14.57
+2.10%
 
TCMD Tactile Systems Technology, Inc.
14.30
+0.21%
 
IRTC iRhythm Technologies, Inc.
111.91
+0.58%