NasdaqGS - Delayed Quote • USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517C00070000 | 3/19/2024 3:53 PM | 70 | 2.50 | 4.30 | 9.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| OMAB240517C00075000 | 4/18/2024 4:59 PM | 75 | 2.50 | 11.20 | 16.00 | 0.00 | 0.00% | 3 | 8 | 51.12% |
| OMAB240517C00080000 | 4/25/2024 1:32 PM | 80 | 6.00 | 6.20 | 11.00 | 3.00 | 100.00% | 1 | 5 | 74.24% |
| OMAB240517C00085000 | 4/2/2024 3:56 PM | 85 | 1.80 | 2.20 | 7.00 | 0.00 | 0.00% | - | 2 | 62.52% |
| OMAB240517C00090000 | 4/26/2024 7:24 PM | 90 | 1.60 | 0.10 | 2.60 | 0.95 | 146.15% | 20 | 5 | 39.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517P00065000 | 3/14/2024 5:56 PM | 65 | 2.20 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 4 | 136.74% |
| OMAB240517P00075000 | 4/1/2024 7:19 PM | 75 | 2.13 | 0.20 | 3.00 | 0.00 | 0.00% | - | 1 | 75.59% |
| OMAB240517P00080000 | 4/8/2024 2:02 PM | 80 | 1.80 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 2 | 69.56% |
| OMAB240517P00085000 | 4/25/2024 6:50 PM | 85 | 1.50 | 0.20 | 5.00 | 0.00 | 0.00% | 3 | 3 | 76.07% |
Related Tickers
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
354.35
+1.91%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
183.47
+1.94%
CAAP Corporación América Airports S.A.
16.80
+1.82%
GAPB.MX Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
314.83
+1.55%
ASURB.MX Grupo Aeroportuario del Sureste, S. A. B. de C. V.
608.86
+2.04%
GPAEF Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
16.40
0.00%
ASLE AerSale Corporation
6.94
+5.47%
FHZN.SW Flughafen Zürich AG
187.70
+0.43%
ANYYY Aena S.M.E., S.A.
18.90
+0.96%
AIA.NZ Auckland International Airport Limited
7.75
-1.52%