NYSE - Delayed Quote • USD
Owens & Minor, Inc. (OMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00030000 | 4/12/2024 7:33 PM | 2024-05-17 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00% | 10 | 32 | 69.14% |
| OMI240621C00030000 | 4/17/2024 7:41 PM | 2024-06-21 | 0.55 | 0.50 | 0.70 | 0.00 | 0.00% | 1 | 14 | 52.59% |
| OMI240920C00030000 | 4/19/2024 3:48 PM | 2024-09-20 | 1.53 | 1.55 | 1.85 | 0.00 | 0.00% | 5 | 8 | 52.59% |
| OMI241220C00030000 | 4/12/2024 3:37 PM | 2024-12-20 | 3.06 | 1.20 | 2.55 | 0.00 | 0.00% | 7 | 365 | 52.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||