NYSEArca - Delayed Quote • USD
Corbett Road Tactical Opportunity ETFNew (OPPX)
At close: December 26 at 3:01 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 4, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Jan 3, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Jan 2, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Dec 29, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Dec 28, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Dec 27, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1 |
Dec 26, 2023 | 2.44 Dividend | |||||
Dec 26, 2023 | 22.33 | 22.33 | 22.32 | 22.33 | 22.33 | 2,282 |
Dec 22, 2023 | 24.79 | 24.80 | 24.77 | 24.77 | 22.33 | 2,408 |
Dec 21, 2023 | 24.61 | 24.69 | 24.56 | 24.69 | 22.26 | 7,895 |
Dec 20, 2023 | 24.62 | 24.78 | 24.43 | 24.43 | 22.02 | 19,278 |
Dec 19, 2023 | 24.61 | 24.71 | 24.61 | 24.71 | 22.28 | 1,563 |
Dec 18, 2023 | 24.51 | 24.65 | 24.51 | 24.63 | 22.20 | 2,828 |
Dec 15, 2023 | 24.36 | 24.46 | 24.36 | 24.46 | 22.05 | 30,362 |
Dec 14, 2023 | 24.52 | 24.52 | 24.26 | 24.37 | 21.97 | 2,737 |
Dec 13, 2023 | 24.19 | 24.41 | 24.15 | 24.41 | 22.00 | 861,612 |
Dec 12, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 21.75 | 490 |
Dec 11, 2023 | 23.75 | 23.98 | 23.75 | 23.98 | 21.62 | 1,851 |
Dec 8, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 21.50 | 5 |
Dec 7, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 21.41 | 3 |
Dec 6, 2023 | 23.68 | 23.68 | 23.61 | 23.61 | 21.28 | 1,234 |
Dec 5, 2023 | 23.73 | 23.76 | 23.73 | 23.74 | 21.40 | 5,824 |
Dec 4, 2023 | 23.75 | 23.79 | 23.75 | 23.79 | 21.45 | 667 |
Dec 1, 2023 | 23.93 | 23.97 | 23.93 | 23.95 | 21.59 | 8,691 |
Nov 30, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 21.47 | 3 |
Nov 29, 2023 | 23.70 | 23.70 | 23.67 | 23.67 | 21.34 | 2,849 |
Nov 28, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 21.39 | 4 |
Nov 27, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 21.46 | 87 |
Nov 24, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 21.50 | 1 |
Nov 22, 2023 | 23.82 | 23.83 | 23.80 | 23.81 | 21.46 | 6,528 |
Nov 21, 2023 | 23.72 | 23.72 | 23.70 | 23.70 | 21.36 | 1,104 |
Nov 20, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 21.39 | 1 |
Nov 17, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 21.26 | 12,858 |
Nov 16, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 21.25 | 79 |
Nov 15, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 21.25 | 1 |
Nov 14, 2023 | 23.70 | 23.72 | 23.67 | 23.67 | 21.33 | 300 |
Nov 13, 2023 | 23.41 | 23.41 | 23.37 | 23.37 | 21.07 | 3,672 |
Nov 10, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 21.04 | 2 |
Nov 9, 2023 | 23.05 | 23.05 | 23.04 | 23.04 | 20.77 | 1,368 |
Nov 8, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 20.89 | 3 |
Nov 7, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 20.82 | 1 |
Nov 6, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 20.78 | 99 |
Nov 3, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 20.75 | 2 |
Nov 2, 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 20.66 | 3 |
Nov 1, 2023 | 22.63 | 22.64 | 22.63 | 22.64 | 20.40 | 240 |
Oct 31, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 20.22 | 1 |
Oct 30, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 20.11 | 685 |
Oct 27, 2023 | 22.14 | 22.15 | 22.14 | 22.15 | 19.97 | 305 |
Oct 26, 2023 | 22.32 | 22.32 | 22.25 | 22.25 | 20.05 | 1,063 |
Oct 25, 2023 | 22.37 | 22.39 | 22.37 | 22.39 | 20.18 | 641 |
Oct 24, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 20.44 | 3 |
Oct 23, 2023 | 22.66 | 22.66 | 22.57 | 22.57 | 20.34 | 267 |
Oct 20, 2023 | 22.63 | 22.63 | 22.60 | 22.60 | 20.37 | 9,748 |
Oct 19, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 20.61 | 2 |
Oct 18, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 20.74 | 1 |
Oct 17, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 20.96 | 1 |
Oct 16, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 20.94 | 4 |
Oct 13, 2023 | 23.18 | 23.18 | 23.04 | 23.04 | 20.77 | 446 |
Oct 12, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 20.86 | 2 |
Oct 11, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 20.93 | 92 |
Oct 10, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 20.83 | 2 |
Oct 9, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 20.74 | 17 |
Oct 6, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 20.63 | 17 |
Oct 5, 2023 | 22.64 | 22.64 | 22.63 | 22.63 | 20.40 | 732 |
Oct 4, 2023 | 22.57 | 22.67 | 22.55 | 22.67 | 20.43 | 4,937 |
Oct 3, 2023 | 22.71 | 22.71 | 22.50 | 22.50 | 20.28 | 100 |
Oct 2, 2023 | 22.79 | 22.79 | 22.69 | 22.76 | 20.52 | 849 |
Sep 29, 2023 | 22.80 | 22.80 | 22.74 | 22.74 | 20.50 | 9,205 |
Sep 28, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 20.58 | 760 |
Sep 27, 2023 | 22.63 | 22.75 | 22.63 | 22.71 | 20.47 | 1,129 |
Sep 26, 2023 | 22.69 | 22.70 | 22.65 | 22.67 | 20.43 | 7,668 |
Sep 25, 2023 | 22.88 | 22.94 | 22.87 | 22.94 | 20.68 | 1,141 |
Sep 22, 2023 | 22.90 | 22.92 | 22.87 | 22.87 | 20.62 | 1,167 |
Sep 21, 2023 | 22.92 | 22.92 | 22.85 | 22.85 | 20.60 | 2,184 |
Sep 20, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 20.91 | 32 |
Sep 19, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 21.03 | 2 |
Sep 18, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 21.04 | 32 |
Sep 15, 2023 | 23.29 | 23.30 | 23.28 | 23.30 | 21.00 | 7,711 |
Sep 14, 2023 | 23.58 | 23.58 | 23.56 | 23.56 | 21.23 | 15,673 |
Sep 13, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 21.12 | 3 |
Sep 12, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 21.11 | 3 |
Sep 11, 2023 | 23.47 | 23.53 | 23.47 | 23.53 | 21.21 | 201 |
Sep 8, 2023 | 23.46 | 23.46 | 23.40 | 23.44 | 21.13 | 2,483 |
Sep 7, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 21.12 | 3 |
Sep 6, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 21.14 | 3 |
Sep 5, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 21.16 | 3 |
Sep 1, 2023 | 23.51 | 23.53 | 23.51 | 23.53 | 21.21 | 555 |
Aug 31, 2023 | 23.46 | 23.46 | 23.44 | 23.44 | 21.13 | 1,435 |
Aug 30, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 21.10 | 3 |
Aug 29, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 21.01 | 10 |
Aug 28, 2023 | 23.03 | 23.07 | 23.03 | 23.07 | 20.79 | 3,368 |
Aug 25, 2023 | 23.00 | 23.00 | 22.96 | 22.96 | 20.69 | 3,221 |
Aug 24, 2023 | 22.89 | 22.90 | 22.82 | 22.82 | 20.57 | 642 |
Aug 23, 2023 | 23.12 | 23.12 | 23.09 | 23.09 | 20.81 | 432 |
Aug 22, 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 20.66 | 3 |
Aug 21, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 20.68 | 1 |
Aug 18, 2023 | 22.79 | 22.83 | 22.79 | 22.83 | 20.58 | 1,146 |
Aug 17, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 20.58 | 3 |
Aug 16, 2023 | 23.08 | 23.08 | 23.01 | 23.01 | 20.74 | 227 |
Aug 15, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 20.88 | 3 |
Aug 14, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 20.99 | 2 |
Aug 11, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 20.87 | 3 |
Aug 10, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 20.88 | 228 |
Aug 9, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 20.88 | 8 |
Aug 8, 2023 | 23.21 | 23.23 | 23.21 | 23.23 | 20.94 | 116 |
Aug 7, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 20.97 | 8 |
Aug 4, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 20.82 | 1 |
Aug 3, 2023 | 23.22 | 23.32 | 23.22 | 23.30 | 21.01 | 628 |
Aug 2, 2023 | 23.31 | 23.31 | 23.30 | 23.30 | 21.00 | 2,579 |
Aug 1, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 21.23 | 2 |
Jul 31, 2023 | 23.47 | 23.48 | 23.46 | 23.48 | 21.17 | 942 |
Jul 28, 2023 | 23.43 | 23.44 | 23.42 | 23.42 | 21.11 | 2,769 |
Jul 27, 2023 | 23.34 | 23.34 | 23.29 | 23.29 | 20.99 | 1,578 |
Jul 26, 2023 | 23.55 | 23.60 | 23.52 | 23.52 | 21.21 | 63,472 |
Jul 25, 2023 | 23.64 | 23.65 | 23.62 | 23.62 | 21.30 | 916 |
Jul 24, 2023 | 23.55 | 23.57 | 23.55 | 23.55 | 21.23 | 12,315 |
Jul 21, 2023 | 23.61 | 23.63 | 23.60 | 23.60 | 21.27 | 1,901 |
Jul 20, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 21.22 | 14 |
Jul 19, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 21.30 | 17 |
Jul 18, 2023 | 23.64 | 23.65 | 23.63 | 23.65 | 21.32 | 2,149 |
Jul 17, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 21.31 | 20 |
Jul 14, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 21.21 | 129 |
Jul 13, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 21.18 | 3 |
Jul 12, 2023 | 23.31 | 23.36 | 23.31 | 23.36 | 21.05 | 1,088 |
Jul 11, 2023 | 23.18 | 23.25 | 23.17 | 23.25 | 20.95 | 379 |
Jul 10, 2023 | 23.18 | 23.18 | 23.17 | 23.17 | 20.88 | 7,316 |
Jul 7, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 20.80 | 10 |
Jul 6, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 20.91 | 1 |
Jul 5, 2023 | 23.37 | 23.38 | 23.36 | 23.36 | 21.06 | 528 |
Jul 3, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 21.08 | 2 |
Jun 30, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 21.15 | 1 |
Jun 29, 2023 | 23.20 | 23.23 | 23.18 | 23.23 | 20.94 | 17,589 |
Jun 28, 2023 | 23.17 | 23.17 | 23.15 | 23.15 | 20.86 | 1,473 |
Jun 27, 2023 | 23.17 | 23.23 | 23.17 | 23.19 | 20.90 | 7,917 |
Jun 26, 2023 | 23.17 | 23.17 | 23.13 | 23.13 | 20.85 | 3,195 |
Jun 23, 2023 | 23.21 | 23.21 | 23.19 | 23.19 | 20.91 | 267 |
Jun 22, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 20.99 | 11 |
Jun 21, 2023 | 23.22 | 23.23 | 23.21 | 23.21 | 20.92 | 1,661 |
Jun 20, 2023 | 23.21 | 23.23 | 23.21 | 23.21 | 20.92 | 2,132 |
Jun 16, 2023 | 23.35 | 23.35 | 23.28 | 23.28 | 20.99 | 2,124 |
Jun 15, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 21.06 | 2 |
Jun 14, 2023 | 23.11 | 23.17 | 23.11 | 23.17 | 20.89 | 3,459 |
Jun 13, 2023 | 23.22 | 23.24 | 23.20 | 23.20 | 20.92 | 4,269 |
Jun 12, 2023 | 23.18 | 23.20 | 23.18 | 23.19 | 20.91 | 5,563 |
Jun 9, 2023 | 23.09 | 23.10 | 23.06 | 23.06 | 20.79 | 10,345 |
Jun 8, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 20.79 | 2 |
Jun 7, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 20.63 | 1 |
Jun 6, 2023 | 23.09 | 23.10 | 23.09 | 23.10 | 20.82 | 2,333 |
Jun 5, 2023 | 23.04 | 23.07 | 23.04 | 23.07 | 20.80 | 1,655 |
Jun 2, 2023 | 22.96 | 23.07 | 22.96 | 23.07 | 20.80 | 14,350 |
Jun 1, 2023 | 22.90 | 22.90 | 22.88 | 22.89 | 20.63 | 2,614 |
May 31, 2023 | 22.70 | 22.78 | 22.70 | 22.78 | 20.54 | 101 |
May 30, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 20.56 | 7 |
May 26, 2023 | 22.91 | 22.91 | 22.89 | 22.89 | 20.64 | 167 |
May 25, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 20.48 | 82 |
May 24, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 20.41 | 1 |
May 23, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 20.46 | 1 |
May 22, 2023 | 23.02 | 23.02 | 22.96 | 22.96 | 20.70 | 1,140 |
May 19, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 20.76 | 1 |
May 18, 2023 | 22.95 | 23.08 | 22.95 | 23.08 | 20.80 | 115 |
May 17, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 20.68 | 1,296 |
May 16, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 20.57 | 1 |
May 15, 2023 | 22.91 | 22.93 | 22.91 | 22.93 | 20.67 | 224 |
May 12, 2023 | 22.86 | 22.88 | 22.85 | 22.88 | 20.62 | 14,510 |
May 11, 2023 | 22.84 | 22.90 | 22.84 | 22.90 | 20.65 | 101 |
May 10, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 20.61 | 1 |
May 9, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 20.50 | 1 |
May 8, 2023 | 22.73 | 22.76 | 22.73 | 22.76 | 20.52 | 100 |
May 5, 2023 | 22.72 | 22.73 | 22.72 | 22.73 | 20.49 | 120 |
May 4, 2023 | 22.47 | 22.48 | 22.47 | 22.48 | 20.26 | 200 |
May 3, 2023 | 22.64 | 22.64 | 22.55 | 22.55 | 20.32 | 100 |
May 2, 2023 | 22.53 | 22.60 | 22.53 | 22.60 | 20.38 | 100 |
May 1, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 20.59 | 1 |
Apr 28, 2023 | 22.82 | 22.85 | 22.82 | 22.85 | 20.60 | 394 |
Apr 27, 2023 | 22.67 | 22.71 | 22.67 | 22.71 | 20.47 | 100 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%